Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 341.96 USDT | +0.08% | 66.484 M | −22.44% | 347.61 USDT | 336.67 USDT | 150.482 K | Beli |
BCHUSDTBitcoin Cash / TetherUS | Binance | 342.3 USDT | +0.06% | 10.868 M | −14.20% | 347.7 USDT | 336.9 USDT | 24.939 K | Beli |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 342.26 USDT | +0.14% | 6.453 M | −13.20% | 347.73 USDT | 337.20 USDT | 12.273 K | Beli |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 342.24 USD | +0.02% | 4.596 M | +0.61% | 347.87 USD | 336.99 USD | 7.628 K | Beli |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 342.15 USDC | +0.14% | 3.536 M | −16.30% | 347.32 USDC | 336.66 USDC | 8.01 K | Beli |
BCHKRWBitcoin Cash / KRW | UpBit | 457,600.0 KRW | +0.09% | 3.385 M | −30.51% | 463,450.0 KRW | 451,000.0 KRW | 7.4 K | Beli |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005409 BTC | +0.17% | 942.729 K | −27.73% | 0.005470 BTC | 0.005360 BTC | 1.849 K | Jual |
BCHUSDBitcoin Cash / US Dollar | Binance | 342.331391 USD | +0.05% | 906.966 K | −29.53% | 348.140447 USD | 337.260445 USD | 1.849 K | Beli |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 457,300 KRW | −0.13% | 731.716 K | −25.66% | 464,200 KRW | 451,800 KRW | 1.915 K | Beli |
BCHUSDTBitcoin Cash / Tether | KuCoin | 342.63 USDT | +0.01% | 500.749 K | −37.91% | 347.60 USDT | 337.02 USDT | 1.093 K | Beli |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 342.40 USDT | +0.15% | 484.433 K | +7.17% | 347.77 USDT | 337.09 USDT | 1.161 K | Beli |
BCHUSDBitcoin Cash / USD | Crypto.com | 342.41 USD | +0.09% | 393.457 K | −19.24% | 347.39 USD | 337.02 USD | 877 | Beli |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 342.30 USD | +0.11% | 344.107 K | −13.71% | 347.53 USD | 337.59 USD | 740 | Beli |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054150 BTC | +0.16% | 312.182 K | −13.87% | 0.0054599 BTC | 0.0053589 BTC | 565 | Jual |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 342.40 USDT | +0.01% | 305.324 K | +7.10% | 347.16 USDT | 337.32 USDT | 753 | Beli |
BCHUSDCBitcoin Cash / USD Coin | Binance | 342.2 USDC | +0.03% | 292.342 K | −4.73% | 347.0 USDC | 337.1 USDC | 696 | Beli |
BCHEURBitcoin Cash / Euro | Coinbase | 306.94 EUR | −0.26% | 211.696 K | +94.62% | 311.64 EUR | 304.01 EUR | 382 | Beli |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 342.48 USD | −0.03% | 194.767 K | −5.19% | 347.18 USD | 337.48 USD | 342 | Beli |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 341.6100 USD | +0.09% | 163.344 K | −0.57% | 346.1000 USD | 336.3200 USD | 115.479 K | Beli |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 438.9400 SGD | −0.36% | 163.121 K | −0.68% | 446.0600 SGD | 434.1300 SGD | 148.871 K | Beli |
BCHEURBitcoin Cash / Euro | Kraken | 306.94 EUR | −0.45% | 161.619 K | +57.98% | 311.66 EUR | 303.95 EUR | 424 | Beli |
BCHEURBitcoin Cash / Euro | Binance | 306.9 EUR | −0.36% | 116.051 K | +0.96% | 312.0 EUR | 304.0 EUR | 214 | Beli |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00539277 BTC | +0.17% | 107.859 K | +13.88% | 0.00544362 BTC | 0.00534491 BTC | 1 | Jual |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005417 BTC | +0.02% | 76.241 K | −9.57% | 0.005468 BTC | 0.005357 BTC | 155 | Jual |
BCHEURBitcoin Cash / Euro | Bitstamp | 306.87 EUR | −0.33% | 73.682 K | −13.73% | 311.45 EUR | 304.35 EUR | 135 | Beli |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 342.37 USD | −0.17% | 70.353 K | −11.54% | 347.66 USD | 337.15 USD | 176 | Beli |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00540731 BTC | +0.04% | 44.613 K | −30.56% | 0.00545201 BTC | 0.00536006 BTC | 99 | Jual |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 341.97 USDT | −0.20% | 42.732 K | −67.67% | 346.98 USDT | 337.44 USDT | 108 | Beli |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 342.0 USDT | −0.03% | 37.282 K | +237.16% | 347.2 USDT | 329.1 USDT | 41 | Beli |
BCHGBPBitcoin Cash / British Pound | Coinbase | 255.66 GBP | −0.51% | 36.416 K | −51.30% | 258.96 GBP | 253.15 GBP | 93 | Beli |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.566 BNB | −0.18% | 35.713 K | +147.91% | 0.572 BNB | 0.559 BNB | 91 | Jual |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00541 BTC | 0.00% | 27.061 K | +309.34% | 0.00547 BTC | 0.00536 BTC | 38 | Jual |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00540553 BTC | −0.09% | 22.003 K | +64.91% | 0.00542610 BTC | 0.00536000 BTC | 23 | Jual |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1307 ETH | +3.32% | 20.199 K | +1,655.55% | 0.1307 ETH | 0.1307 ETH | 0 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,670 TRY | −0.17% | 19.929 K | −4.40% | 11,838 TRY | 11,574 TRY | 38 | Beli |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 342.28 USDC | −0.11% | 16.58 K | +147.98% | 347.01 USDC | 337.20 USDC | 41 | Beli |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 497.67 AUD | −0.90% | 14.064 K | +129.94% | 505.00 AUD | 488.02 AUD | 39 | Beli |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005410 BTC | +0.19% | 9.94 K | −8.51% | 0.005463 BTC | 0.005359 BTC | 28 | Jual |
BCHUSDTBitcoin Cash / Tether | HitBTC | 342.265 USDT | −0.20% | 7.717 K | +3.11% | 347.265 USDT | 337.165 USDT | 15 | Beli |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 341.79 USDC | −0.44% | 3.181 K | −20.35% | 346.16 USDC | 337.45 USDC | 7 | Beli |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005411 BTC | +0.07% | 2.57 K | −18.24% | 0.005459 BTC | 0.005361 BTC | 5 | Jual |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 342.657353 USD | −0.07% | 2.545 K | −18.34% | 347.434889 USD | 337.331071 USD | 5 | Beli |
BCHUSDTBitcoin Cash / USDT | UpBit | 340.0600 USDT | −0.01% | 1.983 K | −78.10% | 340.0800 USDT | 340.0600 USDT | 5 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005408 BTC | −0.37% | 1.84 K | +274.63% | 0.005437 BTC | 0.005378 BTC | 3 | Jual |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 341.614491 USD | −0.54% | 1.646 K | +236.16% | 346.034712 USD | 340.245355 USD | 3 | Beli |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 991 | +1,185.94% | 0.00555 BTC | 0.00543 BTC | 3 | Jual Kuat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 343.73415 USD | +1.41% | 987 | +1,184.29% | 351.85846 USD | 343.73415 USD | 3 | Jual |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005430 BTC | +2.07% | 809 | +19.39% | 0.005450 BTC | 0.005370 BTC | 2 | Jual |
BCHGBPBitcoin Cash / British Pound | Kraken | 255.67 GBP | −0.55% | 793 | −64.90% | 258.30 GBP | 253.85 GBP | 2 | Beli |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.124400 ETH | −4.60% | 707 | +3,805.45% | 0.130000 ETH | 0.124400 ETH | 2 | Jual |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005357310 BTC | +3.67% | 697 | −82.50% | 0.005481790 BTC | 0.005220090 BTC | 2 | Jual |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 341.47 USDC | −0.46% | 103 | −49.86% | 346.29 USDC | 338.78 USDC | 0 | Beli |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49,331 JPY | −0.20% | 42 | −4.20% | 49,796 JPY | 49,331 JPY | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13083 ETH | +1.91% | 26 | +14.67% | 0.13091 ETH | 0.12875 ETH | 0 | Jual |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,568.30 HIT | +2.09% | 0 | 0.00% | 1,568.30 HIT | 1,568.30 HIT | 0 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.839 KCS | −1.27% | 0 | — | 42.964 KCS | 41.838 KCS | 2 | Beli |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 342.3 FDUSD | −0.03% | 0 | — | 347.6 FDUSD | 337.2 FDUSD | 586 | Beli |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 342.06 USDT | +0.06% | — | — | 347.50 USDT | 336.79 USDT | 303.442 K | Beli |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 342.30 USDT | +0.09% | — | — | 347.55 USDT | 337.01 USDT | 12.463 K | Beli |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 342.12 USDT | +0.08% | — | — | 348.81 USDT | 336.86 USDT | 203.418 K | Beli |