Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 463.84 USDT | +2.54% | 246.844 M | +25.19% | 470.33 USDT | 451.41 USDT | 192.205 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 660300.0 KRW | +2.13% | 50.882 M | +262.25% | 682300.0 KRW | 645100.0 KRW | 58.748 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.5 USDT | +2.61% | 32.662 M | +41.80% | 470.6 USDT | 451.9 USDT | 27.56 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 464.68 USD | +2.50% | 10.024 M | +0.47% | 470.72 USD | 452.56 USD | 6.79 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 463.86 USDC | +2.52% | 9.689 M | +34.83% | 470.16 USDC | 451.74 USDC | 8.579 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.61 USDT | +2.53% | 7.807 M | +10.45% | 470.84 USDT | 452.42 USDT | 5.719 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 659000 KRW | +1.85% | 7.795 M | +86.94% | 680000 KRW | 646000 KRW | 7.173 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 464.996163 USD | +2.66% | 2.899 M | +134.49% | 470.686632 USD | 452.509811 USD | 3.414 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007378 BTC | +2.51% | 2.864 M | +129.37% | 0.007486 BTC | 0.007195 BTC | 3.414 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.87 USDT | +2.67% | 2.667 M | +2.79% | 470.65 USDT | 451.98 USDT | 2.117 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 464.292 USDT | +2.53% | 1.553 M | +9.75% | 470.576 USDT | 452.023 USDT | 1.561 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 465.05 USD | +2.62% | 1.328 M | +70.81% | 470.30 USD | 452.55 USD | 587 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007375 BTC | +2.22% | 1.021 M | +21.58% | 0.007487 BTC | 0.007207 BTC | 816 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 504.15 USD | +9.85% | 873.043 K | +6.89% | 535.00 USD | 457.62 USD | 631 | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 432.84 EUR | +2.76% | 840.057 K | +31.14% | 437.48 EUR | 422.83 EUR | 786 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 464.98 USD | +2.71% | 625.909 K | +20.14% | 470.60 USD | 452.61 USD | 646 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 432.08 EUR | +2.22% | 406.272 K | +21.03% | 437.50 EUR | 427.96 EUR | 241 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 432.29 EUR | +2.72% | 380.924 K | +51.11% | 437.00 EUR | 421.70 EUR | 222 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 464.9 USDC | +2.47% | 307.268 K | −6.52% | 470.4 USDC | 456.3 USDC | 167 | Beli |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 464.42 USDT | +2.67% | 266.955 K | +32.57% | 470.00 USDT | 451.71 USDT | 218 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 370.31 GBP | +2.07% | 195.26 K | +73.51% | 373.84 GBP | 363.38 GBP | 48 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007369 BTC | +2.36% | 185.221 K | +506.43% | 0.007480 BTC | 0.007195 BTC | 341 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 465.213297 USD | +2.63% | 181.682 K | +532.47% | 469.865026 USD | 452.582490 USD | 341 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 463.09 USD | +2.27% | 102.477 K | −45.07% | 469.72 USD | 456.30 USD | 128 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 464.87 USDT | +2.63% | 94.432 K | +45.29% | 469.90 USDT | 452.82 USDT | 37 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 431.9 EUR | +2.54% | 89.111 K | +34.51% | 436.9 EUR | 423.8 EUR | 72 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 465.0500 USDT | +2.82% | 65.097 K | +95.68% | 469.0000 USDT | 452.5500 USDT | 48 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14977 TRY | +1.43% | 63.36 K | +120.20% | 15167 TRY | 14672 TRY | 41 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.794 BNB | +2.98% | 52.022 K | +10.40% | 0.804 BNB | 0.773 BNB | 44 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00737 BTC | +2.36% | 36.286 K | −58.90% | 0.00747 BTC | 0.00729 BTC | 30 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007422680 BTC | +1.74% | 28.093 K | −18.76% | 0.007564190 BTC | 0.007389060 BTC | 38 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00737100 BTC | +2.31% | 27.499 K | +71.16% | 0.00747950 BTC | 0.00719000 BTC | 23 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007378 BTC | +2.26% | 25.985 K | +15.36% | 0.007483 BTC | 0.007225 BTC | 18 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 465.61 USDC | +2.68% | 24.982 K | +27.21% | 470.35 USDC | 452.66 USDC | 23 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 707.91 AUD | +2.79% | 24.421 K | +78.92% | 709.07 AUD | 687.55 AUD | 47 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.9 USDT | +1.69% | 18.921 K | −36.13% | 480.0 USDT | 452.4 USDT | 20 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1492 ETH | +2.61% | 18.634 K | +374.88% | 0.1492 ETH | 0.1490 ETH | 20 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.88 GBP | +2.43% | 16.147 K | −31.07% | 374.68 GBP | 361.83 GBP | 9 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00736652 BTC | +1.94% | 14.632 K | −27.09% | 0.00748261 BTC | 0.00731000 BTC | 11 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00739238 BTC | +2.98% | 12.322 K | −13.48% | 0.00748802 BTC | 0.00722239 BTC | 7 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 468.4540 USDT | +13.47% | 6.139 K | +1735.04% | 468.4540 USDT | 462.4005 USDT | 13 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.208540 USD | +2.08% | 4.991 K | +1.88% | 467.333007 USD | 458.722730 USD | 4 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | +1.54% | 4.852 K | −0.56% | 0.007439 BTC | 0.007292 BTC | 4 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 464.60 USDC | +2.41% | 4.413 K | +1.20% | 469.15 USDC | 453.17 USDC | 4 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007420 BTC | +2.63% | 3.61 K | +1728.06% | 0.007440 BTC | 0.007380 BTC | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | −3.42% | 1.214 K | +251.87% | 0.00740 BTC | 0.00705 BTC | 1 | Jual |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.65943 USD | −3.60% | 1.093 K | +223.45% | 465.14232 USD | 444.65943 USD | 1 | Jual |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69429 JPY | +0.29% | 330 | +285.33% | 69429 JPY | 69429 JPY | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14881 ETH | +1.78% | 122 | +32.50% | 0.15017 ETH | 0.14656 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 464.03 USDC | +2.43% | 110 | +43.92% | 468.32 USDC | 459.17 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 465.1 FDUSD | +2.69% | 0 | — | 470.6 FDUSD | 452.6 FDUSD | 239 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 465.1 TUSD | +2.72% | 0 | — | 469.7 TUSD | 454.5 TUSD | 57 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.340 KCS | +1.18% | 0 | — | 45.604 KCS | 45.076 KCS | 0 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 464.00 USDT | +2.61% | — | — | 470.31 USDT | 451.56 USDT | 122.674 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.30 USDT | +2.54% | — | — | 470.60 USDT | 451.97 USDT | 12.274 K | Neutral |