Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
330.57 USDT | −3.52% | 131.81 M | −37.46% | 342.77 USDT | 327.23 USDT | 153.54 K | Jual | ||
330.9 USDT | −3.53% | 14.181 M | −31.11% | 343.1 USDT | 327.5 USDT | 14.779 K | Jual | ||
470600.0 KRW | −3.58% | 7.859 M | −26.46% | 488400.0 KRW | 464900.0 KRW | 9.626 K | Jual | ||
330.41 USDT | −3.57% | 6.87 M | −29.08% | 342.69 USDT | 326.00 USDT | 8.112 K | Jual | ||
330.48 USDC | −3.55% | 5.846 M | +4.55% | 342.71 USDC | 327.22 USDC | 8.766 K | Jual | ||
330.85 USD | −3.55% | 5.44 M | −34.17% | 343.08 USD | 327.35 USD | 5.597 K | Jual | ||
469600 KRW | −3.67% | 1.126 M | −31.19% | 487600 KRW | 464300 KRW | 1.228 K | Jual | ||
331.85 USD | −3.23% | 1.079 M | +35.03% | 343.01 USD | 328.00 USD | 1.5 K | Jual | ||
330.833 USDT | −3.59% | 948.78 K | −14.56% | 342.318 USDT | 327.560 USDT | 1.078 K | Jual | ||
330.69 USDT | −3.60% | 749.166 K | −30.22% | 342.90 USDT | 327.50 USDT | 641 | Jual | ||
0.005740 BTC | −2.50% | 728.071 K | −47.83% | 0.005887 BTC | 0.005728 BTC | 534 | Jual | ||
331.274973 USD | −3.49% | 718.696 K | −46.58% | 343.232763 USD | 327.901973 USD | 534 | Jual | ||
— | 330.89 USDT | −3.50% | 658.659 K | +2.89% | 343.09 USDT | 327.48 USDT | 461 | Jual | |
0.005750 BTC | −2.34% | 572.257 K | −36.70% | 0.005875 BTC | 0.005730 BTC | 375 | Jual | ||
350.58 USD | +0.01% | 562.499 K | −8.36% | 358.25 USD | 350.45 USD | 790 | Jual | ||
330.78 USD | −3.59% | 450.386 K | −29.02% | 342.60 USD | 327.76 USD | 397 | Jual | ||
306.34 EUR | −3.11% | 350.269 K | −35.27% | 314.96 EUR | 301.79 EUR | 305 | Jual | ||
— | 331.02 USD | −3.49% | 331.291 K | −38.93% | 343.16 USD | 327.58 USD | 235 | Jual | |
331.01 USDT | −3.43% | 297.206 K | +12.25% | 342.99 USDT | 327.35 USDT | 312 | Jual | ||
305.34 EUR | −3.39% | 227.876 K | +28.66% | 314.98 EUR | 302.18 EUR | 191 | Jual | ||
330.7 USDC | −3.45% | 193.937 K | +63.06% | 340.6 USDC | 327.9 USDC | 56 | Jual | ||
306.14 EUR | −2.86% | 143.818 K | −63.19% | 314.91 EUR | 302.29 EUR | 101 | Jual | ||
— | 0.0057379 BTC | −2.52% | 93.789 K | −40.24% | 0.0058857 BTC | 0.0057267 BTC | 76 | Jual | |
330.49 USDT | −3.52% | 65.691 K | −50.09% | 341.96 USDT | 328.00 USDT | 77 | Jual | ||
258.90 GBP | −3.58% | 57.264 K | −25.69% | 266.67 GBP | 256.00 GBP | 41 | Jual | ||
304.2 EUR | −4.22% | 44.521 K | −33.14% | 314.6 EUR | 302.6 EUR | 48 | Jual | ||
0.00574635 BTC | −2.16% | 44.22 K | +16.91% | 0.00588663 BTC | 0.00571406 BTC | 67 | Jual | ||
0.649 BNB | −0.31% | 39.277 K | +51.46% | 0.654 BNB | 0.644 BNB | 98 | Jual | ||
333.11 USD | −2.83% | 33.149 K | −68.30% | 342.80 USD | 329.10 USD | 41 | Jual | ||
330.4211 USDT | −3.62% | 32.846 K | −54.66% | 343.5664 USDT | 326.1848 USDT | 17 | Jual | ||
10868 TRY | −3.26% | 23.787 K | −37.37% | 11264 TRY | 10829 TRY | 16 | Jual | ||
0.00575 BTC | −2.21% | 23.421 K | −62.00% | 0.00583 BTC | 0.00574 BTC | 4 | Jual | ||
330.7 USDT | −2.71% | 18.548 K | −2.30% | 343.8 USDT | 328.2 USDT | 36 | Jual | ||
0.005749 BTC | −2.31% | 18.351 K | +55.61% | 0.005875 BTC | 0.005732 BTC | 44 | Jual | ||
332.112601 USD | −3.23% | 18.03 K | +65.42% | 342.007485 USD | 329.126542 USD | 44 | Jual | ||
331.24 USDC | −3.49% | 15.929 K | +88.92% | 341.51 USDC | 328.34 USDC | 7 | Jual | ||
324.7227 USDC | −0.44% | 11.425 K | +1.32% | 334.3037 USDC | 323.5403 USDC | 18 | — | ||
0.005762 BTC | −2.12% | 10.534 K | −41.43% | 0.005881 BTC | 0.005729 BTC | 14 | Jual | ||
0.00574397 BTC | −0.11% | 9.3 K | −44.66% | 0.00589988 BTC | 0.00567564 BTC | 16 | Jual | ||
0.005800000 BTC | −1.80% | 7.482 K | −59.37% | 0.005871930 BTC | 0.005618100 BTC | 7 | Jual | ||
0.00582010 BTC | −1.04% | 4.998 K | +31.16% | 0.00585075 BTC | 0.00582010 BTC | 1 | Jual | ||
0.112900 ETH | −0.44% | 4.245 K | +335.62% | 0.115300 ETH | 0.112600 ETH | 10 | Jual | ||
331.99 USDC | −3.37% | 4.08 K | +18.56% | 343.65 USDC | 326.55 USDC | 4 | Jual | ||
257.68 GBP | −3.29% | 2.516 K | −74.43% | 264.74 GBP | 257.46 GBP | 0 | Jual | ||
0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | Jual | ||
336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | Jual | ||
494.82 AUD | −2.76% | 1.701 K | +8.81% | 503.71 AUD | 489.80 AUD | 4 | Jual | ||
0.005781 BTC | −0.02% | 1.253 K | −85.86% | 0.005782 BTC | 0.005781 BTC | 0 | Jual | ||
336.436799 USD | +0.03% | 1.159 K | −85.86% | 336.946570 USD | 336.436799 USD | 0 | Jual | ||
0.1109 ETH | +1.84% | 364 | −66.33% | 0.1109 ETH | 0.1109 ETH | 0 | Jual | ||
0.005760 BTC | +3.41% | 315 | −88.33% | 0.005990 BTC | 0.005760 BTC | 1 | Jual | ||
386.3184 USDT | −1.38% | 233 | +73.76% | 386.5464 USDT | 297.7732 USDT | 1 | Jual | ||
329.42 USDC | −3.95% | 154 | −81.70% | 341.82 USDC | 328.22 USDC | 0 | Jual | ||
0.11005 ETH | −1.57% | 148 | −88.02% | 0.11161 ETH | 0.10948 ETH | 0 | Jual | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | Jual | ||
1524.14 HIT | −0.61% | 0 | −44.99% | 1528.59 HIT | 1516.12 HIT | 0 | Jual | ||
331.4 TUSD | −3.33% | 0 | — | 341.2 TUSD | 328.2 TUSD | 47 | Jual | ||
37.005 KCS | −0.72% | 0 | — | 37.325 KCS | 36.364 KCS | 3 | Jual | ||
330.7 FDUSD | −3.56% | 0 | — | 341.9 FDUSD | 327.5 FDUSD | 238 | Jual | ||
330.90 USDT | −3.53% | — | — | 343.20 USDT | 327.37 USDT | 9.404 K | Jual | ||
330.72 USDT | −3.46% | — | — | 342.80 USDT | 327.22 USDT | 293.509 K | Jual |