Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 464.43 USDT | −1.29% | 269.221 M | +8.64% | 473.40 USDT | 462.28 USDT | 89.455 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.5 USDT | −1.38% | 36.758 M | +22.28% | 473.7 USDT | 462.8 USDT | 11.024 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 651700.0 KRW | −1.66% | 25.696 M | +7.94% | 665800.0 KRW | 650200.0 KRW | 10.766 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 464.37 USD | −1.42% | 13.875 M | +9.84% | 473.54 USD | 462.79 USD | 4.428 K | Jual |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 464.11 USDC | −1.38% | 10.617 M | +31.10% | 473.00 USDC | 462.23 USDC | 2.597 K | Jual |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.30 USDT | −1.37% | 6.282 M | −28.20% | 473.59 USDT | 462.55 USDT | 3.831 K | Jual |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 653000 KRW | −1.28% | 5.413 M | −15.81% | 665500 KRW | 650000 KRW | 3.372 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.71 USDT | −1.33% | 3.554 M | +39.08% | 473.64 USDT | 462.80 USDT | 1.525 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007420 BTC | −1.90% | 2.791 M | +76.09% | 0.007589 BTC | 0.007409 BTC | 654 | Jual |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 464.879621 USD | −1.37% | 2.786 M | +78.44% | 473.528329 USD | 463.249678 USD | 653 | Jual |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 464.80 USD | −1.35% | 2.184 M | +138.37% | 473.22 USD | 460.01 USD | 1.943 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 465.262 USDT | −1.29% | 1.663 M | +33.93% | 473.052 USDT | 463.257 USDT | 773 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007419 BTC | −1.80% | 1.489 M | +144.53% | 0.007586 BTC | 0.007411 BTC | 457 | Jual |
BCHEURBitcoin Cash / Euro | KRAKEN | 432.73 EUR | −1.11% | 1.115 M | +606.93% | 439.52 EUR | 431.12 EUR | 867 | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 432.44 EUR | −1.29% | 948.206 K | −7.26% | 440.32 EUR | 431.07 EUR | 346 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 500.64 USD | −0.02% | 926.629 K | −0.08% | 508.95 USD | 493.52 USD | 453 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 464.49 USD | −1.46% | 663.281 K | +74.91% | 473.38 USD | 463.51 USD | 180 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 464.5 USDC | −1.28% | 591.298 K | +40.08% | 472.2 USDC | 463.3 USDC | 197 | Beli |
BCHEURBitcoin Cash / Euro | BITSTAMP | 432.66 EUR | −1.37% | 448.002 K | +85.36% | 439.31 EUR | 432.33 EUR | 100 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 372.09 GBP | −1.14% | 390.863 K | +152.16% | 378.30 GBP | 371.04 GBP | 141 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 464.50 USDT | −1.38% | 384.163 K | +89.29% | 473.15 USDT | 462.79 USDT | 91 | Jual |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.795 BNB | −2.69% | 125.121 K | +212.47% | 0.819 BNB | 0.793 BNB | 52 | Jual |
BCHEURBitcoin Cash / Euro | BINANCE | 432.7 EUR | −1.70% | 124.213 K | +35.85% | 440.7 EUR | 431.1 EUR | 42 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00741 BTC | −1.85% | 120.885 K | +409.83% | 0.00753 BTC | 0.00741 BTC | 90 | Jual |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 464.41 USDT | −1.39% | 114.162 K | +192.25% | 472.93 USDT | 461.69 USDT | 76 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00742441 BTC | −1.50% | 101.512 K | +366.03% | 0.00761231 BTC | 0.00740000 BTC | 8 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15040 TRY | −1.18% | 86.042 K | +5.11% | 15332 TRY | 14991 TRY | 15 | Jual |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 463.17 USD | −1.91% | 80.635 K | −31.04% | 471.14 USD | 463.17 USD | 40 | Jual |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.2710 USDT | −1.40% | 68.83 K | −12.02% | 470.0178 USDT | 462.7996 USDT | 20 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007420 BTC | −1.81% | 53.856 K | +61.34% | 0.007580 BTC | 0.007409 BTC | 17 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 465.501343 USD | −1.23% | 51.289 K | +60.48% | 472.995041 USD | 463.135330 USD | 17 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007419 BTC | −1.75% | 34.667 K | +32.09% | 0.007586 BTC | 0.007411 BTC | 9 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00741466 BTC | −1.45% | 32.591 K | +56.58% | 0.00751037 BTC | 0.00741466 BTC | 34 | Jual |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00741000 BTC | −1.96% | 29.723 K | +58.94% | 0.00758900 BTC | 0.00740700 BTC | 9 | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.2 USDT | −1.36% | 21.291 K | +98.78% | 471.6 USDT | 463.9 USDT | 5 | Jual |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 465.18 USDC | −1.59% | 19.007 K | +68.61% | 471.53 USDC | 463.02 USDC | 8 | Jual |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 372.08 GBP | −0.86% | 13.245 K | +48.43% | 374.32 GBP | 371.55 GBP | 2 | Jual |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1536 ETH | −1.29% | 6.184 K | −3.22% | 0.1536 ETH | 0.1536 ETH | 0 | Beli |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007518660 BTC | −0.10% | 5.744 K | −40.82% | 0.007556080 BTC | 0.007510990 BTC | 4 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 464.30 USDC | −1.70% | 5.045 K | +13.87% | 473.24 USDC | 463.02 USDC | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007462 BTC | −1.18% | 4.902 K | +116.49% | 0.007550 BTC | 0.007462 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.668985 USD | −1.61% | 3.651 K | +66.00% | 471.662015 USD | 467.645569 USD | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8278 USDT | −0.00% | 1.344 K | +29.37% | 487.8278 USDT | 487.8278 USDT | 1 | Beli |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 708.50 AUD | −0.65% | 1.117 K | +767.82% | 714.31 AUD | 708.50 AUD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007430 BTC | −1.46% | 993 | +102.66% | 0.007540 BTC | 0.007430 BTC | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 714 | +197.35% | 0.00760 BTC | 0.00760 BTC | 1 | Beli |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 478.34370 USD | −1.33% | 621 | +156.24% | 478.34370 USD | 473.28719 USD | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Beli |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72295 JPY | −0.68% | 241 | +77.77% | 72295 JPY | 72295 JPY | 0 | Jual |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 468.57 USDC | −0.37% | 115 | −58.98% | 471.17 USDC | 466.23 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15567 ETH | −0.09% | 96 | +404.68% | 0.15567 ETH | 0.15567 ETH | 0 | Beli |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 465.00 USDC | −5.86% | 51 | −94.82% | 465.00 USDC | 465.00 USDC | 0 | Jual |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.812 KCS | 0.00% | 0 | — | 45.016 KCS | 44.548 KCS | 1 | Jual |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 465.0 TUSD | −1.00% | 0 | — | 473.1 TUSD | 464.0 TUSD | 35 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 465.3 FDUSD | −1.06% | 0 | — | 473.4 FDUSD | 462.6 FDUSD | 127 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 464.54 USDT | −1.30% | — | — | 473.27 USDT | 462.56 USDT | 67.428 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.50 USDT | −1.36% | — | — | 473.60 USDT | 462.71 USDT | 9.539 K | Jual |