Mulakan
AT&T INCAT&T INCAT&T INC

AT&T INC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon TCL

Di bawah adalah senarai bon-bon korporat AT&T INC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24.64%32 K40.36%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24.31%30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
23.96%30 K42.00%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
18.48%194 K45.50%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX4253758Time Warner Inc. 3.6% 15-JUL-2025
10.98%20 K99.72%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8.42%9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
8.39%093.50%3.80%2027-02-1533.95 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8.10%60 K90.55%6.50%2036-11-155.82 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.91%94 K98.88%7.63%2031-04-1532.52 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.86%10 K99.29%7.70%2032-05-0139.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
7.45%56 K97.53%6.63%2029-05-1524.36 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
7.39%4 K99.06%6.95%2028-01-1519.41 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
US206RKF8AT & T 20/61
7.19%063.12%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7.11%064.94%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
7.10%077.52%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7.05%100 K99.37%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RLV23AT&TInc 3.65% 59
7.00%066.21%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.00%220 K93.38%6.10%2040-07-156.87 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.99%30 K96.00%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US00206RKJ04AT&TInc 3.5% 53
6.98%066.93%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RLJ94AT&TInc 3.55% 55
6.97%066.75%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKB7AT & T INC. 20/60
6.96%068.34%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKA9AT & T INC. 20/51
6.95%069.50%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6.93%72 K94.66%6.20%2040-03-152.14 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US00206RMN97AT&TInc 3.8% 57
6.89%069.06%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6.88%083.49%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6.84%90 K96.28%2.95%2026-07-1516.2 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RKD3AT & T 20/43
6.64%071.30%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.63%30 K104.56%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.56%15 K107.05%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6.52%6 K97.90%6.25%2041-03-291.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6.51%20 K90.25%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.50%20 K107.90%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6.49%081.77%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6.48%081.98%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RJZ6AT & T INC. 20/41
6.47%076.69%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
6.47%30 K90.56%5.35%2043-12-158.39 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RBK7AT & T 13/45
6.44%081.78%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6.35%15 K88.15%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US00206RBH49AT&T 4.3% CALL 15DC42
6.31%30 K83.28%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6.30%087.01%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.25%3 K87.54%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.21%34 K90.10%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.21%60 K96.79%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
SOBMAT & T 15/46
6.19%086.85%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.18%3 M86.65%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
A3TCAT & T 17/57
6.17%094.93%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
A3TKAT & T INC. 19/41
6.17%0100.65%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBRAT & T 2046
6.17%090.63%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6.16%20 K93.59%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6.16%12 K98.53%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6.13%380 K90.40%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6.09%094.00%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6.09%092.22%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RMZ2AT & T 25/56
6.04%0100.12%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS42651338AT & T INC. 09/40
6.03%0107.63%7.00%2040-04-301.1 B GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.01%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
6.00%3 K88.00%4.65%2044-06-014.08 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
5.88%22 K90.56%4.85%2045-07-153.06 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
US206RCU4AT & T 16/47
5.81%098.42%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KCAT&T Inc. 6.5% 01-SEP-2037
5.81%50 K104.95%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.79%200 K98.00%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.78%80 K104.52%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.77%0104.95%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.77%51 K104.59%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US4650NAB0AT & T 11/40
5.76%096.69%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.72%093.31%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.72%4.07 M103.07%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
A3TAAT & T 2037
5.66%094.51%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.65%56 K105.60%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.65%0102.89%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
5.61%76 K98.01%5.38%2041-10-154.27 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RAS1AT & T 09/39
5.56%0107.68%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.55%8 K106.64%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5.52%0103.00%6.50%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.51%123 K103.06%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4762508AT&T Inc. 7.0% 01-OCT-2025
5.48%10 M100.72%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RMM15AT&TInc 2.55% 33
5.47%083.18%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.46%48 K106.27%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5.46%150 K100.36%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.44%75 K103.52%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
A3TDAT & T 17/37
5.39%099.01%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.35%29 K107.00%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.33%094.64%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.29%30 K110.45%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RMY5AT & T 25/35
5.28%0100.61%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
5.27%750 K96.68%4.90%2042-06-154.47 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.27%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.24%45 K108.09%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.22%6 K109.20%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC