Pasaran Saham Chile
Syarikat terbesar mengikut permodalan pasaran
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
AAPL
APPLE INC
|
196.00 | -4.22% | -8.64 | Jual | 227 | 615018.650B | 15.93 | 8207.38 | 132000.00 | Teknologi |
|
MSFT
MICROSOFT CORP
|
105.05 | -2.05% | -2.20 | Jual | 288 | 556676.700B | 25.83 | 2831.69 | 131000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1563.00 | -3.57% | -57.80 | Jualan Kuat | 19 | 521766.100B | 98.08 | 11182.76 | 566000.00 | Kitaran Pengguna |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1048.80 | -3.75% | -40.90 | Jual | 5 | 497535.720B | 26.76 | 27549.53 | 94372.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1052.00 | -10.14% | -118.70 | Jual | 45 | 497535.720B | 26.76 | 27549.53 | 94372.00 | Teknologi |
|
FB
FACEBOOK INC
|
143.08 | -3.77% | -5.60 | Jualan Kuat | 50 | 268528.020B | 18.83 | 5028.08 | 33606.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
144.63 | 2.26% | 3.19 | Beli | 120 | 262207.820B | 26.32 | 3764.47 | 134000.00 | Penjagaan Kesihatan |
|
V
VISA INC
|
139.53 | -3.20% | -4.61 | Jual | 30 | 207963.020B | — | — | 15000.00 | Teknologi |
|
WMT
WALMART INC
|
102.81 | 1.26% | 1.28 | Beli | 2.000K | 191600.860B | 58.65 | 1123.52 | 2300000.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
27.76 | -3.94% | -1.14 | Jual | 75 | 182383.300B | 12.07 | 1561.42 | 205000.00 | Kewangan |
|
UNH
UNITEDHEALTH GRP
|
273.61 | 2.15% | 5.76 | Belian Kuat | 17 | 174663.990B | 23.51 | 7890.22 | 260000.00 | Penjagaan Kesihatan |
|
INTC
INTEL CORP
|
48.16 | 1.39% | 0.66 | Beli | 322 | 149244.960B | 11.34 | 2927.35 | 102700.00 | Teknologi |
|
T
AT&T INC
|
30.93 | 1.64% | 0.50 | Jual | 360 | 147631.360B | 15.09 | 1347.59 | 269280.00 | Perkhidmatan Telekomunikasi |
|
CMCSA
COMCAST CORP
|
37.91 | 16.47% | 5.36 | Belian Kuat | 590 | 117572.630B | 15.81 | 1655.66 | 164000.00 | Kitaran Pengguna |
|
DIS
WALT DISNEY CO.
|
116.80 | 4.24% | 4.75 | Beli | 25 | 116715.180B | 16.07 | 4867.90 | 199000.00 | Kitaran Pengguna |
|
C
CITIGROUP INC
|
64.24 | -13.95% | -10.41 | Jualan Kuat | 35 | 106222.485B | 10.02 | 4344.18 | 206000.00 | Kewangan |
|
SBUX
STARBUCKS CORP
|
67.79 | 0.85% | 0.57 | Beli | 173 | 59754.380B | 20.55 | 2238.46 | 277000.00 | Kitaran Pengguna |
|
CVS
CVS HEALTH CORP
|
79.77 | 5.27% | 3.99 | Beli | 65 | 54124.427B | 50.74 | 1055.32 | 246000.00 | Penjagaan Kesihatan |
|
MS
MORGAN STANLEY
|
44.01 | -9.26% | -4.49 | Jual | 100 | 50835.700B | 9.34 | 3221.74 | 59835.00 | Kewangan |
|
FALABELLA
S A C I FALABELLA
|
5256.30 | 0.19% | 9.90 | Jual | 1.106M | 13239.543B | 25.67 | 204.75 | 101566.00 | Kitaran Pengguna |
|
FALABE_OSA
S A C I FALABELLA
|
16.24 | -52.65% | -18.06 | Jual | 1.963M | 13239.543B | 25.67 | 204.75 | 101566.00 | Kitaran Pengguna |
|
COPEC
EMPRESAS COPEC SA
|
9844.60 | -0.46% | -45.20 | Beli | 448.614K | 12796.542B | 18.41 | 531.62 | — | Tenaga |
|
CHILE
BANCO DE CHILE
|
98.62 | 0.87% | 0.85 | Beli | 26.419M | 9962.305B | 17.34 | 5.69 | 14803.00 | Kewangan |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.59 | 0.79% | 0.41 | Belian Kuat | 41.757M | 9910.382B | 17.39 | 3.02 | 11453.00 | Kewangan |
|
SQM_B
QUIMICA Y MINERA
|
29864.00 | -1.29% | -389.00 | Jual | 171.929K | 7860.101B | 24.92 | 1198.43 | 5098.00 | Bahan Asas |
|
SQM_A
QUIMICA Y MINERA
|
29500.00 | -1.19% | -356.00 | Jual | 2.000K | 7764.297B | — | — | 3024.00 | Bahan Asas |
|
ENELAM
ENEL AMERICAS SA
|
112.38 | 1.37% | 1.52 | Beli | 97.693M | 6456.528B | 11.45 | 9.76 | 18671.00 | Utiliti |
|
CMPC
EMPRESAS CMPC
|
2503.90 | 0.36% | 8.90 | Beli | 1.311M | 6259.750B | 27.91 | 89.22 | 16956.00 | Bahan Asas |
|
BCI
BCO CREDITO INVERS
|
43959.00 | 0.72% | 314.00 | Belian Kuat | 53.083K | 5973.720B | 15.95 | 2756.01 | 10560.00 | Kewangan |
|
BCI_OSA
BCO CREDITO INVERS
|
2371.30 | 12.92% | 271.30 | Beli | 12.666K | 5973.720B | 15.95 | 2756.01 | 10560.00 | Kewangan |
|
ANTARCHILE
ANTARCHILE SA
|
10161.00 | 0.12% | 12.00 | Jual | 1.265K | 4637.241B | 10.52 | 960.55 | 14960.00 | Tenaga |
|
ENELCHILE
ENEL CHILE SA
|
63.00 | 0.11% | 0.07 | Beli | 56.118M | 4418.447B | 10.77 | 5.85 | 2098.00 | Utiliti |
|
CENCOSUD
CENCOSUD SA
|
1382.80 | 0.68% | 9.40 | Jual | 2.984M | 3959.135B | 9.79 | 141.31 | 133671.00 | Pengguna Bukan Kitaran |
|
LTM
LATAM AIRLINES GP
|
6438.40 | 1.25% | 79.60 | Beli | 260.476K | 3904.295B | 27.86 | 229.83 | 41904.00 | Perindustrian |
|
SM_CHILE_B
S M BCO DE CHILE
|
312.00 | 0.65% | 2.00 | Beli | 1.055M | 3787.213B | 43.10 | 7.24 | — | Kewangan |
|
SM_CHILE_A
S M BCO DE CHILE
|
300.10 | 0.03% | 0.10 | Beli | 15.183K | 3787.213B | 43.10 | 7.24 | — | Kewangan |
|
SM_CHILE_D
S M BCO DE CHILE
|
305.00 | 2.35% | 6.99 | Jual | 9.214K | 3787.213B | 43.10 | 7.24 | — | Kewangan |
|
SM_CHILE_E
S M BCO DE CHILE
|
95.00 | 3.26% | 3.00 | Beli | 119.731K | 3787.213B | 43.10 | 7.24 | — | Kewangan |
|
ENELGXCH
ENEL GENERACION CH
|
417.51 | 0.29% | 1.19 | Jual | 234.731K | 3424.314B | 10.31 | 40.50 | 775.00 | Utiliti |
|
ITAUCORP
ITAU CORPBANCA
|
6.37 | -0.50% | -0.03 | Jual | 204.415M | 3263.519B | 28.14 | 0.23 | 3811.00 | Kewangan |
|
CCU
COMPANIA CERVECERI
|
8410.20 | -0.78% | -66.30 | Jualan Kuat | 841.431K | 3107.593B | 10.37 | 810.91 | 8762.00 | Pengguna Bukan Kitaran |
|
QUINENCO
QUINENCO SA
|
1805.70 | 0.32% | 5.70 | Jual | 112.883K | 3002.445B | 15.21 | 118.72 | 21602.00 | Tenaga |
|
MALLPLAZA
PLAZA SA
|
1447.20 | -0.30% | -4.40 | Beli | 336.805K | 2836.512B | 24.43 | 59.24 | 598.00 | Kitaran Pengguna |
|
COLBUN
COLBUN S.A.
|
139.06 | -0.29% | -0.41 | Neutral | 4.497M | 2438.579B | 15.06 | 9.18 | 1076.00 | Utiliti |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
378.03 | 1.56% | 5.80 | Beli | 2.249M | 2313.152B | 15.87 | 23.82 | 2081.00 | Utiliti |
|
ANDINA_A
EMBOTELLA ANDINA
|
2200.00 | 0.00% | 0.00 | Jual | 193.800K | 2277.260B | 18.73 | 128.43 | 14868.00 | Pengguna Bukan Kitaran |
|
ANDINA_B
EMBOTELLA ANDINA
|
2405.80 | -0.78% | -18.80 | Jual | 437.661K | 2277.260B | 18.73 | 128.43 | 14868.00 | Pengguna Bukan Kitaran |
|
MINERA
MINERA VALPARAISO
|
16500.00 | -1.79% | -300.00 | Jual | 10.408K | 2062.500B | 14.11 | 1169.41 | 2862.00 | Utiliti |
|
BANMEDICA
BANMEDICA SA
|
2119.00 | 0.00% | 0.00 | Beli | 15.000K | 1705.121B | 31.21 | 67.90 | 13611.00 | Penjagaan Kesihatan |
|
ENTEL
ENTEL EMP NAC TELE
|
5584.00 | 0.57% | 31.60 | Beli | 144.069K | 1686.464B | — | -48.41 | 12244.00 | Perkhidmatan Telekomunikasi |
|
AESGENER
AES GENER SA
|
195.42 | 0.11% | 0.21 | Beli | 4.037M | 1641.590B | 7.76 | 25.03 | 1338.00 | Utiliti |
|
CGE
CIA GRAL DE ELECTR
|
587.00 | 0.00% | 0.00 | Jual | 29.144K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
PARAUCO
PARQUE ARAUCO SA
|
1576.60 | -1.28% | -20.50 | Jual | 2.054M | 1415.466B | 13.05 | 123.29 | 336.00 | Kewangan |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2170.00 | 0.00% | 0.00 | Beli | 5.265K | 1329.398B | 15.71 | 138.09 | 2.00 | Utiliti |
|
ECL
ENGIE ENERGIA
|
1262.10 | 0.17% | 2.20 | Beli | 412.482K | 1329.382B | 18.97 | 66.17 | 875.00 | Utiliti |
|
RIPLEY
RIPLEY CORP SA
|
599.99 | 0.18% | 1.09 | Jual | 1.401M | 1161.612B | 12.14 | 49.40 | 24359.00 | Kitaran Pengguna |
|
BICECORP
BICECORP SA
|
13550.00 | 0.00% | 0.00 | Jual | 450 | 1152.929B | 11.34 | 1194.39 | 5.00 | Kewangan |
|
MOLYMET
MOLIBDENOS Y METAL
|
8350.00 | 0.00% | 0.00 | Beli | 1.683K | 1110.544B | 19.10 | 434.66 | 1388.00 | Bahan Asas |
|
SK
SIGDO KOPPERS S.A.
|
1025.00 | -0.67% | -6.90 | Jual | 19.478K | 1101.875B | 18.70 | 54.81 | 21328.00 | Perindustrian |
|
SECURITY
GRUPO SECURITY SA
|
295.78 | 0.17% | 0.49 | Beli | 3.525M | 1092.907B | 15.33 | 19.30 | 3892.00 | Kewangan |
|
SMU
SMU SA
|
188.00 | -0.25% | -0.48 | Jual | 533.977K | 1085.244B | 28.05 | 6.70 | 29878.00 | Pengguna Bukan Kitaran |
|
ILC
INV LA CONSTRUCCIO
|
10617.00 | 0.19% | 20.00 | Jual | 82.663K | 1061.700B | 9.22 | 1151.57 | — | Kewangan |
|
ENAEX
ENAEX SA
|
8550.60 | -0.57% | -49.40 | Jual | 6.614K | 1051.724B | 20.17 | 423.96 | 3524.00 | Bahan Asas |
|
CAP
CAP SA
|
6925.80 | -1.84% | -129.80 | Jual | 158.385K | 1035.048B | 11.30 | 609.24 | 4801.00 | Bahan Asas |
|
CONCHATORO
VINA CONCHA Y TORO
|
1374.40 | 1.54% | 20.90 | Belian Kuat | 418.240K | 1026.685B | 18.93 | 72.60 | 3179.00 | Pengguna Bukan Kitaran |
|
PROVIDA
AFP PROVIDA
|
3100.00 | 1.64% | 50.00 | Beli | 6.388K | 1016.848B | 14.05 | 220.66 | 2467.00 | Kewangan |
|
IAM
INVERSIONES AGUAS
|
1004.70 | 1.07% | 10.61 | Beli | 605.473K | 1004.700B | 13.95 | 72.02 | 2085.00 | Utiliti |
|
PASUR
FORESTAL PACIFICO
|
7799.90 | -2.50% | -200.10 | Jual | 11.402K | 974.987B | 14.82 | 526.35 | 6.00 | Bahan Asas |
|
HABITAT
AFP HABITAT SA
|
912.00 | -0.87% | -8.00 | Jualan Kuat | 15.625K | 912.000B | 10.13 | 90.01 | 1792.00 | Kewangan |
|
SONDA
SONDA S.A.
|
1035.10 | 1.73% | 17.60 | Beli | 784.825K | 901.631B | 18.85 | 54.91 | — | Teknologi |
|
HF
HORTIFRUT S.A.
|
2035.00 | 0.00% | 0.00 | Jual | 650 | 886.283B | 75.79 | 26.70 | 713.00 | Pengguna Bukan Kitaran |
|
EMBONOR_A
COCA COLA EMBONOR
|
1320.00 | 0.00% | 0.00 | Jual | 5.869K | 827.531B | 20.28 | 79.87 | 2817.00 | Pengguna Bukan Kitaran |
|
EMBONOR_B
COCA COLA EMBONOR
|
1619.90 | 1.24% | 19.90 | Jual | 132.205K | 827.531B | 20.28 | 79.87 | 2817.00 | Pengguna Bukan Kitaran |
|
VAPORES
SUDAMERICANA VAPOR
|
21.53 | -0.28% | -0.06 | Beli | 10.105M | 792.237B | — | -0.31 | 44.00 | Perindustrian |
|
ALMENDRAL
ALMENDRAL SA
|
40.51 | 0.02% | 0.01 | Jual | 636.936K | 729.892B | 801.38 | 0.05 | 12767.00 | Perkhidmatan Telekomunikasi |
|
CUPRUM
AFP CUPRUM SA
|
55.99 | 0.00% | 0.00 | Jualan Kuat | 20.000K | 715.007B | 14.43 | 3.88 | 1281.00 | Kewangan |
|
AVP
AVON PRODUCTS INC
|
2.00 | 0.35% | 0.01 | Beli | 2.500K | 630.991B | 8.01 | 178.13 | 25000.00 | Pengguna Bukan Kitaran |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5450.00 | -1.78% | -98.50 | Jualan Kuat | 32.474K | 618.981B | 15.20 | 358.65 | 1704.00 | Tenaga |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.50 | -0.22% | -0.01 | Jual | 4.033M | 616.176B | 13.18 | 0.34 | — | Kewangan |
|
BANVIDA
BANVIDA SA
|
418.99 | -0.00% | -0.01 | Jual | 2.921K | 599.156B | 10.13 | 41.36 | 1.00 | Kewangan |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
58.00 | 0.00% | 0.00 | Jual | 10.273M | 564.734B | 22.72 | 2.54 | — | Perindustrian |
|
AQUACHILE
EMPRESAS AQUACHILE
|
477.01 | -0.83% | -3.99 | Beli | 1.030M | 551.901B | 8.97 | 52.89 | 3399.00 | Pengguna Bukan Kitaran |
|
MULTIFOODS
MULTIEXPORT FOODS
|
366.00 | -1.05% | -3.90 | Beli | 13.880K | 516.304B | 16.87 | 21.69 | 2309.00 | Pengguna Bukan Kitaran |
|
FORUS
FORUS S.A.
|
1894.30 | 2.72% | 50.20 | Beli | 17.197K | 489.618B | 18.57 | 102.02 | — | Kitaran Pengguna |
|
NORTEGRAN
NORTE GRANDE SA
|
4.30 | -3.37% | -0.15 | Jualan Kuat | 5.023M | 455.635B | 11.07 | 0.39 | — | Kewangan |
|
SALFACORP
SALFACORP SA
|
990.41 | 2.11% | 20.43 | Jual | 296.570K | 445.586B | 19.25 | 51.46 | 14729.00 | Perindustrian |
|
SOCOVESA
SOCOVESA SA
|
355.50 | -0.14% | -0.50 | Jual | 735.283K | 435.109B | 13.54 | 26.26 | — | Kewangan |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
63.00 | 0.00% | 0.00 | Beli | 201.800K | 433.591B | 15.57 | 4.02 | 1319.00 | Pengguna Bukan Kitaran |
|
TRICOT
EMPRESAS TRICOT SA
|
980.00 | 0.25% | 2.43 | Beli | 8.719K | 420.135B | 20.99 | 46.68 | 2704.00 | Kitaran Pengguna |
|
SALMOCAM
SALMONES CAMANCHAC
|
5850.00 | -2.99% | -180.00 | Jual | 302.329K | 386.100B | 11.79 | 496.03 | 1209.00 | Pengguna Bukan Kitaran |
|
CGEGAS
CGE GAS NATURAL SA
|
179.00 | 1.13% | 2.00 | Beli | 10.000K | 376.106B | 9.45 | 18.95 | 881.00 | Utiliti |
|
CRISTALES
CRISTALERIAS CHILE
|
5800.00 | 0.00% | 0.00 | Jual | 273.482K | 371.200B | 14.45 | 401.49 | 1813.00 | Bahan Asas |
|
GASCO
EMPRESAS GASCO SA
|
2200.00 | 0.00% | 0.00 | Jual | 49.169K | 369.600B | 14.30 | 153.90 | 1993.00 | Utiliti |
|
INVERCAP
INVERCAP SA
|
2395.00 | -1.84% | -45.00 | Jual | 6.409K | 357.928B | 14.27 | 167.79 | 23.00 | Utiliti |
|
BLUMAR
BLUMAR SA
|
245.90 | -0.04% | -0.10 | Beli | 82.987K | 346.251B | 8.56 | 28.57 | 2785.00 | Pengguna Bukan Kitaran |
|
ESSBIO_C
ESSBIO SA
|
12.85 | -0.31% | -0.04 | Jual | 100.000K | 339.795B | — | 0.73 | 1376.00 | Utiliti |
|
BESALCO
BESALCO SA
|
580.97 | 1.48% | 8.46 | Neutral | 793.096K | 334.739B | 33.98 | 16.65 | 11412.00 | Perindustrian |
|
WATTS
WATTS SA
|
1034.80 | -1.45% | -15.20 | Jualan Kuat | 695 | 326.134B | 21.34 | 48.49 | 3806.00 | Pengguna Bukan Kitaran |
|
LAS_CONDES
CLINICA LAS CONDES
|
38000.00 | 0.00% | 0.00 | Beli | 119 | 318.283B | — | -681.89 | 3722.00 | Penjagaan Kesihatan |
|
INDISA
INST DIAGNOSTICO
|
2251.30 | 1.41% | 31.30 | Jual | 8.883K | 317.276B | 21.98 | 102.42 | 2637.00 | Penjagaan Kesihatan |
Muatkan Lagi