Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
AAPLCL
APPLE INC
|
113510.00 | 0.00% | 0.00 | Beli | 21 | 1891837.772B | 30.53 | 3756.25 | 147000.00 | Teknologi Elektronik |
|
AAPL
Apple Inc.
|
146.88 | -0.42% | -0.62 | Beli | 802 | 1891837.772B | 30.90 | 3756.25 | 147000.00 | Teknologi Elektronik |
MSFT
Microsoft Corp.
|
287.68 | 0.94% | 2.68 | Beli | 30 | 1676870.742B | 37.85 | 5912.11 | 181000.00 | Perkhidmatan Teknologi |
|
MSFTCL
MICROSOFT CORP
|
221620.00 | 0.00% | 0.00 | Beli | 10 | 1676870.742B | 37.79 | 5912.11 | 181000.00 | Perkhidmatan Teknologi |
GOOG
Alphabet Inc (Google) Kelas C
|
2746.00 | 0.29% | 8.00 | Beli | 25 | 1407868.280B | 31.75 | 68018.36 | 135301.00 | Perkhidmatan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
2671.90 | -0.75% | -20.10 | Beli | 50 | 1407868.280B | 31.22 | 68018.36 | 135301.00 | Perkhidmatan Teknologi |
|
GOOGCL
ALPHABET INC
|
2143400.00 | 1.69% | 35673.00 | Beli | 1 | 1407868.280B | 31.38 | 68018.36 | 135301.00 | Perkhidmatan Teknologi |
AMZN
AMAZON COM INC
|
3382.10 | 1.52% | 50.50 | Jual | 72 | 1323188.802B | 62.11 | 42602.08 | 1298000.00 | Dagangan Runcit |
|
AMZNCL
AMAZON COM INC
|
2646000.00 | -4.56% | -126367.00 | Jual | 6 | 1323188.802B | 66.36 | 42602.08 | 1298000.00 | Dagangan Runcit |
FB
FACEBOOK INC
|
361.65 | 0.91% | 3.25 | Beli | 386 | 788130.836B | 28.39 | 9969.94 | 58604.00 | Perkhidmatan Teknologi |
|
FBCL
FACEBOOK INC
|
281940.00 | -0.99% | -2810.00 | Beli | 18 | 788130.836B | 28.96 | 9969.94 | 58604.00 | Perkhidmatan Teknologi |
VCL
VISA INC
|
186250.00 | 14.66% | 23820.00 | Belian Kuat | 1 | 392021.985B | 46.37 | 3607.86 | 20500.00 | Kewangan |
|
V
VISA INC
|
237.70 | -0.76% | -1.81 | Jual | 50 | 392021.985B | 53.25 | 3607.86 | 20500.00 | Kewangan |
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | Belian Kuat | 1 | 355427.801B | 24.96 | 4914.67 | 134500.00 | Teknologi Kesihatan |
JPM
JPMORGAN CHASE &CO
|
151.38 | -1.89% | -2.91 | Jual | 430 | 351971.048B | 11.01 | 10936.36 | 255351.00 | Kewangan |
|
JPMCL
JPMORGAN CHASE &CO
|
116700.00 | 5.23% | 5800.00 | — | 2 | 351971.048B | 10.16 | 10936.36 | 255351.00 | Kewangan |
WMT
WALMART INC
|
142.60 | 0.66% | 0.94 | Beli | 421 | 311729.344B | 35.91 | 3091.98 | 2300000.00 | Dagangan Runcit |
|
WALMARTCL
WALMART INC
|
106770.00 | -1.52% | -1650.00 | Beli | 15 | 311729.344B | 35.29 | 3091.98 | 2300000.00 | Dagangan Runcit |
UNHCL
UNITEDHEALTH GRP
|
321650.00 | —% | — | — | 4 | 309563.342B | — | 11170.15 | 330000.00 | Khidmat Kesihatan |
PG
PROCTER & GAMBLE
|
142.01 | 5.38% | 7.25 | Beli | 43 | 269520.121B | 26.24 | 4140.62 | — | Pengguna Tidak Tahan Lama |
BAC
BK OF AMERICA CORP
|
38.82 | 1.38% | 0.53 | Jual | 487 | 250809.940B | 13.86 | 2194.60 | 213000.00 | Kewangan |
|
BACCL
BK OF AMERICA CORP
|
31037.00 | 0.00% | 0.00 | Beli | 2 | 250809.940B | 14.23 | 2194.60 | 213000.00 | Kewangan |
DISCL
THE WALT DISNEY COMPANY
|
134100.00 | 0.00% | 0.00 | Beli | 4 | 244211.573B | — | -1793.84 | 203000.00 | Perkhidmatan Pengguna |
|
DIS
THE WALT DISNEY COMPANY
|
176.65 | 2.73% | 4.69 | Jual | 142 | 244211.573B | — | -1793.84 | 203000.00 | Perkhidmatan Pengguna |
NKECL
NIKE INC
|
118900.00 | 0.00% | 0.00 | Beli | 2 | 211781.042B | 46.27 | 2627.80 | 73300.00 | Pengguna Tidak Tahan Lama |
PFE
PFIZER INC
|
44.90 | 8.32% | 3.45 | Belian Kuat | 100 | 197010.134B | 18.98 | 1724.75 | 78500.00 | Teknologi Kesihatan |
|
PFECL
PFIZER INC
|
27877.00 | 0.00% | 0.00 | Beli | 65 | 197010.134B | 16.39 | 1724.75 | 78500.00 | Teknologi Kesihatan |
ORCL
ORACLE CORP
|
87.52 | 9.13% | 7.32 | Belian Kuat | 353 | 195810.620B | 18.92 | 3392.42 | 132000.00 | Perkhidmatan Teknologi |
|
ORCLCL
ORACLE CORP
|
69600.00 | 5.69% | 3750.00 | — | 30 | 195810.620B | 19.95 | 3392.42 | 132000.00 | Perkhidmatan Teknologi |
KOCL
COCA-COLA CO
|
44270.00 | 10.34% | 4148.00 | Belian Kuat | 3 | 188748.580B | 29.54 | 1366.30 | 80300.00 | Pengguna Tidak Tahan Lama |
|
KO
COCA-COLA CO
|
55.05 | 0.00% | 0.00 | Beli | 5 | 188748.580B | 31.56 | 1366.30 | 80300.00 | Pengguna Tidak Tahan Lama |
XOM
EXXON MOBIL CORP
|
57.56 | 2.66% | 1.49 | Beli | 2.600K | 187431.258B | — | -2272.72 | 72000.00 | Tenaga Mineral |
|
XOMCL
EXXON MOBIL CORP
|
45220.00 | 31.67% | 10876.00 | Belian Kuat | 126 | 187431.258B | — | -2272.72 | 72000.00 | Tenaga Mineral |
CSCOCL
CISCO SYSTEMS
|
43350.00 | 1.59% | 680.00 | — | 1 | 182780.524B | 24.79 | 1727.54 | 77500.00 | Perkhidmatan Teknologi |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | Beli | 15 | 170306.366B | 13.44 | 3298.48 | 110600.00 | Teknologi Elektronik |
ABTCL
ABBOTT LABS
|
83685.00 | 0.00% | 0.00 | Jual | 4 | 168231.362B | 32.30 | 2608.60 | 109000.00 | Teknologi Kesihatan |
PEP
PEPSICO INC
|
156.07 | 7.63% | 11.06 | Belian Kuat | 617 | 165822.319B | 26.24 | 4325.41 | 291000.00 | Pengguna Tidak Tahan Lama |
COSTCL
COSTCO WHOLESALE
|
325710.00 | 4.43% | 13820.00 | — | 6 | 149780.903B | 41.05 | 7619.75 | 273000.00 | Dagangan Runcit |
WFCCL
WELLS FARGO & CO
|
34600.00 | 5.46% | 1790.00 | — | 50 | 147594.846B | 12.95 | 2549.48 | 268531.00 | Kewangan |
MSCL
MORGAN STANLEY
|
73780.00 | —% | — | — | 2 | 136828.546B | — | 5549.87 | 68000.00 | Kewangan |
|
MS
MORGAN STANLEY
|
96.81 | 0.58% | 0.56 | Beli | 145 | 136828.546B | 13.70 | 5549.87 | 68000.00 | Kewangan |
MCD
MCDONALD'S CORP
|
243.65 | 3.68% | 8.65 | Belian Kuat | 30 | 136468.046B | 27.38 | 6734.14 | 200000.00 | Perkhidmatan Pengguna |
QCOM
QUALCOMM INC
|
139.60 | 0.00% | 0.00 | Beli | 44 | 130212.599B | 18.66 | 5923.10 | 41000.00 | Teknologi Elektronik |
UPS
UTD PARCEL SERV
|
190.60 | -0.60% | -1.16 | Jual | 839 | 129353.365B | 29.23 | 5141.91 | 543000.00 | Pengangkutan |
|
UPSCL
UTD PARCEL SERV
|
149920.00 | -6.49% | -10410.00 | Jualan Kuat | 3 | 129353.365B | 31.38 | 5141.91 | 543000.00 | Pengangkutan |
CCL
CITIGROUP INC
|
57255.00 | 0.00% | 0.00 | Jual | 8 | 110307.466B | 7.91 | 7283.43 | 210000.00 | Kewangan |
|
C
CITIGROUP INC
|
66.55 | 0.00% | 0.00 | Jual | 74 | 110307.466B | 7.16 | 7283.43 | 210000.00 | Kewangan |
SBUX
STARBUCKS CORP
|
118.12 | -0.03% | -0.03 | Beli | 1.420K | 108589.761B | 52.93 | 1749.50 | 349000.00 | Perkhidmatan Pengguna |
|
SBUXCL
STARBUCKS CORP
|
91990.00 | 13.83% | 11177.00 | Beli | 4 | 108589.761B | 46.48 | 1749.50 | 349000.00 | Perkhidmatan Pengguna |
BACL
BOEING CO
|
181450.00 | 0.00% | 0.00 | Beli | 6 | 103458.136B | — | -11184.21 | 141000.00 | Teknologi Elektronik |
MMM
3M COMPANY
|
184.00 | 0.00% | 0.00 | Beli | 10 | 89017.889B | 19.36 | 7475.00 | 94987.00 | Kilang Pengeluar |
|
G
GECL
GEN ELEC CO
|
10170.00 | 10.88% | 998.00 | Belian Kuat | 1 | 87975.887B | — | -771.80 | 174000.00 | Kilang Pengeluar |
|
G
GE
GEN ELEC CO
|
842.24 | -7.71% | -70.40 | Beli | 97 | 87975.887B | — | -771.80 | 174000.00 | Kilang Pengeluar |
CATCL
CATERPILLAR INC
|
159680.00 | 3.82% | 5880.00 | Jualan Kuat | 3 | 87253.870B | 26.48 | 5856.48 | 97300.00 | Kilang Pengeluar |
FCX
FREEPORT-MCMORAN
|
38.06 | 4.53% | 1.65 | Beli | 255 | 40690.257B | 20.30 | — | 24500.00 | Mineral Bukan Tenaga |
|
FCXCL
FREEPORT-MCMORAN
|
27200.00 | 0.00% | 0.00 | Neutral | 10 | 40690.257B | 19.47 | — | 24500.00 | Mineral Bukan Tenaga |
EBAYCL
EBAY INC
|
53330.00 | -4.48% | -2500.00 | Belian Kuat | 4 | 36079.451B | 18.84 | 3006.22 | 12700.00 | Perkhidmatan Pengguna |
|
EBAY
EBAY INC
|
72.85 | 19.39% | 11.83 | Belian Kuat | 1.688K | 36079.451B | 16.04 | 3006.22 | 12700.00 | Perkhidmatan Pengguna |
HALCL
HALLIBURTON
|
15650.00 | 0.97% | 150.00 | — | 2 | 13304.273B | 131.81 | 117.59 | 40000.00 | Perkhidmatan Industri |
ENELAM
ENEL AMERICAS SA
|
103.56 | -1.37% | -1.44 | Jualan Kuat | 23.255M | 11264.578B | 12.73 | 8.25 | 16731.00 | Utiliti |
SQM_A
QUIMICA Y MINERA
|
34900.00 | 0.69% | 240.00 | Belian Kuat | 130.403K | 9463.999B | 63.65 | 544.51 | 5507.00 | Industri Pemprosesan |
COPEC
EMPRESAS COPEC SA
|
6318.20 | -0.23% | -14.50 | Jual | 156.269K | 8231.585B | 26.92 | 235.27 | — | Tenaga Mineral |
FALABELLA
FALABELLA SA
|
3003.00 | -0.23% | -7.00 | Jual | 2.383M | 7551.623B | — | — | — | Dagangan Runcit |
BSANTANDER
BCO SANTANDER-CHIL
|
36.55 | 0.14% | 0.05 | Beli | 39.220M | 6878.284B | 12.39 | 2.95 | 10470.00 | Kewangan |
CHILE
BANCO DE CHILE
|
67.12 | 0.93% | 0.62 | Jual | 92.171M | 6717.636B | 12.45 | 5.34 | — | Kewangan |
X
UNITED STATES STEE
|
25.92 | 7.24% | 1.75 | Belian Kuat | 517 | 5310.030B | 8.51 | 2384.92 | 23350.00 | Mineral Bukan Tenaga |
|
B
BCI
BCO CREDITO INVERS
|
30845.00 | -0.68% | -212.00 | Jual | 15.178K | 4620.286B | 12.54 | 2476.87 | — | Kewangan |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
335.00 | 0.00% | 0.00 | Jual | 10.770K | 4101.261B | 13.56 | 24.71 | — | Kewangan |
|
C
CMPC
EMPRESAS CMPC SA
|
1541.70 | -0.92% | -14.30 | Jualan Kuat | 618.146K | 3890.000B | 29.41 | 52.90 | 19716.00 | Mineral Bukan Tenaga |
|
C
CENCOSUD
CENCOSUD SA
|
1374.10 | 2.93% | 39.10 | Jual | 3.018M | 3822.277B | 23.09 | 57.89 | 117638.00 | Dagangan Runcit |
|
A
ANTARCHILE
ANTARCHILE SA
|
6962.60 | -0.91% | -63.90 | Jual | 1.594K | 3177.567B | 15.98 | 439.64 | — | Kewangan |
|
V
VAPORES
SUDAMERICANA VAPOR
|
61.10 | 0.23% | 0.14 | Beli | 247.687M | 3128.460B | 5.95 | 10.24 | 15.00 | Pengangkutan |
CCU
COMPANIA CERVECERI
|
8270.00 | 0.34% | 28.10 | Beli | 89.024K | 3045.406B | 23.74 | 347.23 | 9051.00 | Pengguna Tidak Tahan Lama |
|
ENELCHILE
ENEL CHILE SA
|
38.05 | -0.24% | -0.09 | Jual | 17.452M | 2638.013B | 7.75 | 4.92 | 2202.00 | Utiliti |
|
C
CGE
CIA GRAL DE ELECTR
|
1151.90 | -3.69% | -44.10 | Beli | 272 | 2415.797B | 51.36 | 23.29 | 1221.00 | Utiliti |
|
Q
QUINENCO
QUINENCO SA
|
1450.00 | 0.00% | 0.00 | Jual | 34.400K | 2411.001B | 9.71 | 149.34 | 20284.00 | Kilang Pengeluar |
|
M
MALLPLAZA
PLAZA SA
|
1020.00 | -5.03% | -54.00 | Jualan Kuat | 204.341K | 2105.040B | — | -0.14 | 606.00 | Kewangan |
|
C
CAP
CAP SA
|
12640.00 | -1.86% | -240.00 | Jual | 251.938K | 1924.892B | 5.02 | 2563.83 | — | Mineral Bukan Tenaga |
|
C
COLBUN
COLBUN S.A.
|
106.27 | -0.96% | -1.03 | Jual | 2.197M | 1881.631B | 39.48 | 2.72 | 1146.00 | Utiliti |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1090.00 | -0.73% | -8.00 | Jual | 322.016K | 1873.003B | 7.89 | 139.09 | 382.00 | Kewangan |
|
M
MINERA
MINERA VALPARAISO
|
14100.00 | 1.87% | 259.00 | Beli | 22 | 1730.125B | — | — | 1148.00 | Utiliti |
|
ENELGXCH
ENEL GENERACION CH
|
185.00 | -1.73% | -3.26 | Jual | 260.537K | 1544.062B | 4.99 | 37.70 | 670.00 | Utiliti |
LTM
LATAM AIRLINES GP
|
1849.80 | -5.37% | -105.00 | Jual | 559.085K | 1185.406B | — | -3665.79 | 29115.00 | Pengangkutan |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3820.00 | -1.29% | -50.00 | Beli | 61.692K | 1168.806B | 7.98 | 484.77 | 12070.00 | Komunikasi |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1725.00 | -4.17% | -75.00 | Jualan Kuat | 1 | 1102.726B | 10.98 | 163.97 | 2.00 | Utiliti |
|
B
BICECORP
BICECORP SA
|
12400.00 | 0.00% | 0.00 | Jual | 2.460K | 1055.079B | 7.39 | 1678.44 | — | Kewangan |
|
ENELDXCH
ENEL DISTRIB CHILE
|
877.00 | -23.67% | -271.90 | Jualan Kuat | 4.000K | 1020.121B | 31.21 | 36.82 | 755.00 | Utiliti |
AESGENER
AES GENER SA
|
98.20 | 0.23% | 0.23 | Jual | 2.044M | 1016.600B | — | -24.52 | — | Utiliti |
ITAUCORP
ITAU CORPBANCA
|
1.93 | 0.05% | 0.00 | Jual | 8.179M | 989.457B | — | -0.09 | — | Kewangan |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1334.90 | 1.52% | 20.00 | Beli | 1.286M | 982.238B | 11.33 | 116.04 | 3215.00 | Pengguna Tidak Tahan Lama |
|
E
ENAEX
ENAEX SA
|
7870.00 | 0.00% | 0.00 | Jual | 190 | 968.010B | 15.04 | 523.22 | — | Industri Pemprosesan |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
153.02 | -0.57% | -0.88 | Jual | 19.133M | 920.580B | 11.27 | 13.66 | 1729.00 | Utiliti |
|
P
PARAUCO
PARQUE ARAUCO SA
|
950.00 | 0.53% | 5.01 | Jual | 2.361M | 855.892B | — | — | — | Perkhidmatan Industri |
|
P
PASUR
FORESTAL PACIFICO
|
6499.90 | 0.00% | 0.00 | Jual | 680 | 812.487B | 14.86 | 437.45 | — | Mineral Bukan Tenaga |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Jual | 28 | 780.942B | — | — | — | Kewangan |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
250.00 | -12.28% | -35.00 | Jual | 30.946K | 733.195B | 18.12 | 15.73 | 2.00 | Kewangan |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
5379.00 | 0.00% | 0.00 | Jual | 58 | 715.403B | 15.60 | 344.82 | 1413.00 | Kilang Pengeluar |
|
S
SK
SIGDO KOPPERS S.A.
|
655.00 | -1.20% | -7.98 | Jual | 25.230K | 712.704B | 10.00 | 66.30 | 19669.00 | Perkhidmatan Industri |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.00 | 6.67% | 0.25 | Belian Kuat | 8.845M | 659.584B | 53.27 | 0.07 | 19.00 | Pelbagai |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.30 | 6.45% | 0.20 | Beli | 27.234M | 658.908B | 23.59 | 0.13 | 3.00 | Pelbagai |
Muatkan Lagi