Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
MSFT
Microsoft Corp.
|
135.00 | 0.00% | 0.00 | Beli | 0 | 708412.357B | 30.46 | 3068.30 | 131000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1961.50 | 0.00% | 0.00 | Beli | 0 | 654481.933B | 83.04 | 16396.95 | 647500.00 | Kitaran Pengguna |
|
AAPL
Apple Inc.
|
204.68 | 0.00% | 0.00 | Beli | 0 | 630754.936B | 17.36 | 7958.58 | 132000.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1075.60 | 0.00% | 0.00 | Jual | 0 | 531580.583B | 28.38 | 27244.50 | 103459.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1143.00 | 0.00% | 0.00 | Beli | 0 | 531580.583B | 28.38 | 27244.50 | 103459.00 | Teknologi |
|
FB
FACEBOOK INC
|
203.21 | 0.00% | 0.00 | Beli | 0 | 383147.304B | 29.46 | 4593.68 | 37773.00 | Teknologi |
|
V
VISA INC
|
180.65 | -2.82% | -5.25 | Beli | 92 | 265061.376B | 38.72 | 3283.06 | 17000.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
114.30 | 0.00% | 0.00 | Beli | 0 | 245664.715B | 11.60 | 6649.71 | 255998.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
129.23 | 0.00% | 0.00 | Jual | 0 | 234117.980B | 21.61 | 4123.71 | 135100.00 | Penjagaan Kesihatan |
|
BAC
BK OF AMERICA CORP
|
29.28 | 0.00% | 0.00 | Beli | 0 | 185865.382B | 10.47 | 1918.46 | 205000.00 | Kewangan |
|
DIS
WALT DISNEY CO.
|
141.12 | 0.00% | 0.00 | Beli | 0 | 170312.164B | 15.73 | 6046.12 | 201000.00 | Kitaran Pengguna |
|
CSCO
CISCO SYSTEMS
|
57.24 | 0.00% | 0.00 | Belian Kuat | 0 | 166153.933B | 20.95 | 1882.85 | 74200.00 | Teknologi |
|
UNH
UNITEDHEALTH GRP
|
265.20 | 0.00% | 0.00 | Beli | 0 | 165046.014B | 19.27 | 9139.04 | 300000.00 | Penjagaan Kesihatan |
|
T
AT&T INC
|
32.40 | 0.00% | 0.00 | Beli | 0 | 161930.485B | 12.73 | 1747.71 | 262000.00 | Perkhidmatan Telekomunikasi |
|
CVX
CHEVRON CORP
|
125.85 | 0.00% | 0.00 | Beli | 0 | 161163.792B | 17.31 | 4926.83 | 48600.00 | Tenaga |
|
PFE
PFIZER INC
|
42.37 | 0.00% | 0.00 | Beli | 0 | 160913.267B | 23.68 | 1246.60 | 92400.00 | Penjagaan Kesihatan |
|
HD
HOME DEPOT INC
|
210.64 | 0.00% | 0.00 | Beli | 0 | 158617.142B | 21.63 | 6698.50 | 413000.00 | Kitaran Pengguna |
|
VZ
VERIZON COMMUN
|
56.77 | 0.00% | 0.00 | Beli | 0 | 158369.943B | 14.63 | 2619.86 | 139400.00 | Perkhidmatan Telekomunikasi |
|
INTC
INTEL CORP
|
49.43 | 0.00% | 0.00 | Beli | 0 | 153029.871B | 11.52 | 3002.80 | 107400.00 | Teknologi |
|
BA
BOEING CO
|
354.11 | 0.00% | 0.00 | Jual | 0 | 143668.784B | 21.59 | 11925.19 | 153000.00 | Perindustrian |
|
WFC
WELLS FARGO & CO
|
45.36 | 0.00% | 0.00 | Jual | 0 | 137659.572B | 9.43 | 3327.14 | 262100.00 | Kewangan |
|
ORCL
ORACLE CORP
|
58.42 | 0.00% | 0.00 | Beli | 0 | 129884.006B | 19.82 | 2018.94 | 136000.00 | Teknologi |
|
C
CITIGROUP INC
|
65.55 | 0.00% | 0.00 | Beli | 0 | 108414.538B | 9.91 | 4847.77 | 203000.00 | Kewangan |
|
ABT
ABBOTT LABS
|
76.17 | 0.00% | 0.00 | Beli | 0 | 104444.353B | 53.21 | 1117.98 | 103000.00 | Penjagaan Kesihatan |
|
NKE
NIKE INC
|
82.45 | 0.00% | 0.00 | Jual | 0 | 92125.347B | 34.76 | 1725.91 | 73100.00 | Kitaran Pengguna |
|
COST
COSTCO WHOLESALE
|
263.50 | 0.00% | 0.00 | Beli | 0 | 83776.404B | 36.26 | 5291.93 | 143000.00 | Kitaran Pengguna |
|
UNP
UNION PACIFIC CORP
|
167.40 | 0.00% | 0.00 | Beli | 0 | 83572.731B | 20.82 | 5722.71 | 39355.00 | Perindustrian |
|
SBUX
STARBUCKS CORP
|
88.21 | 0.00% | 0.00 | Beli | 0 | 74009.412B | 39.09 | 1576.77 | 291000.00 | Kitaran Pengguna |
|
AXP
AMER EXPRESS CO
|
125.00 | 0.00% | 0.00 | Beli | 0 | 70533.573B | 17.18 | 4933.29 | 59000.00 | Kewangan |
|
MMM
3M COMPANY
|
173.78 | 0.00% | 0.00 | Jual | 0 | 67327.639B | 18.42 | 6473.65 | 93516.00 | Perindustrian |
|
QCOM
QUALCOMM INC
|
84.27 | 0.00% | 0.00 | Beli | 0 | 61697.936B | 41.39 | 1231.74 | 35400.00 | Teknologi |
|
GE
GEN ELEC CO
|
9.84 | 0.00% | 0.00 | Jual | 0 | 59248.011B | — | -1585.50 | 283000.00 | Perindustrian |
|
BKNG
BOOKING HLDGS INC
|
1942.00 | 0.00% | 0.00 | Beli | 0 | 55905.515B | 21.77 | 59064.18 | 24500.00 | Kitaran Pengguna |
|
CAT
CATERPILLAR INC
|
136.50 | 0.00% | 0.00 | Beli | 0 | 52717.841B | 13.27 | 7030.06 | 104000.00 | Perindustrian |
|
MS
MORGAN STANLEY
|
46.94 | 0.00% | 0.00 | Beli | 0 | 50530.668B | 9.68 | 3149.38 | 60469.00 | Kewangan |
|
CVS
CVS HEALTH CORP
|
56.20 | 0.00% | 0.00 | Beli | 0 | 49175.156B | — | -355.98 | 295000.00 | Penjagaan Kesihatan |
|
AIG
AMER INTL GRP
|
51.95 | 0.00% | 0.00 | Beli | 0 | 32923.199B | — | -187.41 | 49600.00 | Kewangan |
|
EBAY
EBAY INC
|
37.80 | 0.00% | 0.00 | Beli | 0 | 22822.173B | 19.27 | 1424.08 | 14000.00 | Teknologi |
|
NEM
NEWMONT GOLDCORP C
|
33.16 | 0.00% | 0.00 | Jual | 0 | 21791.397B | 77.63 | 343.79 | 12400.00 | Bahan Asas |
|
FCX
FREEPORT-MCMORAN
|
10.17 | 0.00% | 0.00 | Jual | 0 | 11278.761B | 9.25 | 846.01 | 26800.00 | Bahan Asas |
|
FALABELLA
S A C I FALABELLA
|
4399.00 | -0.59% | -26.00 | Jual | 826.508K | 11036.408B | 25.75 | 170.85 | 100576.00 | Kitaran Pengguna |
|
CHILE
BANCO DE CHILE
|
101.74 | 1.17% | 1.18 | Belian Kuat | 66.514M | 10277.478B | 18.54 | 5.49 | 14803.00 | Kewangan |
|
BSANTANDER
BCO SANTANDER-CHIL
|
51.90 | 1.37% | 0.70 | Belian Kuat | 84.797M | 9780.354B | 17.27 | 3.01 | 11068.00 | Kewangan |
|
ENELAM_OSA
ENEL AMERICAS SA
|
6.38 | 9.62% | 0.56 | Beli | 74.674M | 8930.104B | 8.39 | 13.97 | 17818.00 | Utiliti |
|
ENELAM
ENEL AMERICAS SA
|
117.22 | 0.99% | 1.15 | Beli | 123.295M | 8930.104B | 8.39 | 13.97 | 17818.00 | Utiliti |
|
COPEC
EMPRESAS COPEC SA
|
6850.00 | -2.16% | -151.00 | Jualan Kuat | 261.049K | 8903.999B | 12.79 | 535.37 | — | Tenaga |
|
ARNC
ARCONIC INC
|
22.97 | 0.00% | 0.00 | Jual | 0 | 7644.102B | 16.64 | 1046.17 | 43000.00 | Bahan Asas |
|
BCI
BCO CREDITO INVERS
|
46599.00 | 0.32% | 149.00 | Jual | 35.455K | 6332.477B | 14.95 | 3117.21 | 10560.00 | Kewangan |
|
SQM_A
QUIMICA Y MINERA
|
20650.00 | 2.08% | 420.00 | Jual | 350 | 5553.447B | 19.86 | 1062.62 | 5365.00 | Bahan Asas |
|
SQM_B
QUIMICA Y MINERA
|
21100.00 | 3.18% | 651.00 | Neutral | 440.009K | 5553.447B | 19.86 | 1062.62 | 5365.00 | Bahan Asas |
|
CMPC
EMPRESAS CMPC SA
|
1800.00 | -0.83% | -15.00 | Jual | 2.308M | 4500.000B | 15.74 | 114.32 | 17612.00 | Bahan Asas |
|
ENELCHILE
ENEL CHILE SA
|
63.74 | 0.77% | 0.49 | Jual | 37.942M | 4408.676B | 9.46 | 6.74 | 2068.00 | Utiliti |
|
SCOTIABKCL
SCOTIABANK CHILE
|
360.00 | -2.69% | -9.97 | Jual | 18.230K | 4143.453B | 18.99 | 18.96 | 5810.00 | Kewangan |
|
LTM
LATAM AIRLINES GP
|
6689.60 | -0.45% | -30.40 | Beli | 237.757K | 4056.625B | 210.84 | 31.73 | 40746.00 | Perindustrian |
|
CENCOSUD
CENCOSUD SA
|
1391.10 | -0.99% | -13.90 | Beli | 1.480M | 3982.899B | 13.69 | 101.64 | 131609.00 | Pengguna Bukan Kitaran |
|
CCU
COMPANIA CERVECERI
|
9815.00 | -0.85% | -84.00 | Beli | 115.733K | 3626.671B | 12.14 | 808.28 | 8748.00 | Pengguna Bukan Kitaran |
|
ANTARCHILE
ANTARCHILE SA
|
7906.10 | -0.23% | -18.40 | Jual | 26.311K | 3608.158B | 8.27 | 956.19 | 14960.00 | Tenaga |
|
ENELGXCH
ENEL GENERACION CH
|
434.93 | -0.34% | -1.47 | Beli | 109.771K | 3567.189B | 8.90 | 48.87 | 749.00 | Utiliti |
|
MALLPLAZA
PLAZA SA
|
1622.80 | -0.14% | -2.20 | Beli | 120.496K | 3180.688B | 26.34 | 61.60 | 601.00 | Kitaran Pengguna |
|
QUINENCO
QUINENCO SA
|
1850.60 | 0.51% | 9.40 | Beli | 182.857K | 3077.103B | 14.19 | 130.38 | 21023.00 | Tenaga |
|
ITAUCORP
ITAU CORPBANCA
|
5.53 | 0.14% | 0.01 | Jualan Kuat | 122.622M | 2832.585B | 17.98 | 0.31 | 3811.00 | Kewangan |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
407.00 | -0.12% | -0.50 | Beli | 5.169M | 2490.419B | 17.97 | 22.65 | 2120.00 | Utiliti |
|
ANDINA_A
EMBOTELLA ANDINA
|
2120.00 | 0.00% | 0.00 | Jual | 0 | 2335.190B | 23.19 | 106.40 | 16098.00 | Pengguna Bukan Kitaran |
|
ANDINA_B
EMBOTELLA ANDINA
|
2467.00 | 0.37% | 9.00 | Beli | 558.267K | 2335.190B | 23.19 | 106.40 | 16098.00 | Pengguna Bukan Kitaran |
|
COLBUN
COLBUN S.A.
|
130.60 | 0.08% | 0.10 | Jualan Kuat | 6.269M | 2290.224B | 14.18 | 9.21 | 1061.00 | Utiliti |
|
ENTEL
EMP NAC TELECOMUNI
|
6585.00 | -1.05% | -70.00 | Jual | 113.994K | 1988.783B | — | -44.70 | 11996.00 | Perkhidmatan Telekomunikasi |
|
MINERA
MINERA VALPARAISO
|
14230.00 | 0.00% | 0.00 | Jual | 12 | 1778.750B | 11.57 | 1230.02 | 2946.00 | Utiliti |
|
X
UNITED STATES STEE
|
15.00 | 0.00% | 0.00 | Beli | 0 | 1757.975B | 2.33 | 4414.85 | 29000.00 | Bahan Asas |
|
PARAUCO
PARQUE ARAUCO SA
|
1915.00 | 0.01% | 0.10 | Beli | 235.751K | 1727.631B | 17.04 | 113.54 | 336.00 | Kewangan |
|
BANMEDICA
BANMEDICA SA
|
2111.20 | 0.00% | 0.00 | Jual | 0 | 1698.844B | 40.31 | 52.37 | 13611.00 | Penjagaan Kesihatan |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Jual | 0 | 1646.484B | 4.88 | 3251.47 | 7400.00 | Tenaga |
|
AESGENER
AES GENER SA
|
182.00 | 2.26% | 4.02 | Jual | 3.394M | 1528.858B | 8.20 | 22.19 | 1338.00 | Utiliti |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1287.00 | 7.16% | 86.00 | Jual | 0 | 1481.005B | 12.41 | 103.70 | 696.00 | Utiliti |
|
CVA
COSTA VERDE AERONA
|
1000.00 | 0.00% | 0.00 | Beli | 0 | 1480.395B | — | -6.73 | 100.00 | Perindustrian |
|
CGE
CIA GRAL DE ELECTR
|
582.56 | 0.00% | 0.00 | Beli | 677 | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
BICECORP
BICECORP SA
|
16000.00 | 3.23% | 500.00 | Belian Kuat | 5.520K | 1361.392B | 14.26 | 1121.79 | 5.00 | Kewangan |
|
SK
SIGDO KOPPERS S.A.
|
1243.00 | -0.08% | -1.00 | Jual | 176.651K | 1336.225B | 21.08 | 58.96 | 21328.00 | Perindustrian |
|
ECL
ENGIE ENERGIA
|
1220.00 | 0.16% | 2.00 | Jual | 766.831K | 1285.038B | 17.58 | 69.40 | 842.00 | Utiliti |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2000.00 | 0.00% | 0.00 | Beli | 0 | 1225.251B | 12.78 | 156.52 | 2.00 | Utiliti |
|
AVP
AVON PRODUCTS INC
|
3.84 | 0.00% | 0.00 | Beli | 0 | 1191.964B | — | -71.56 | 23000.00 | Pengguna Bukan Kitaran |
|
ILC
INV LA CONSTRUCCIO
|
11345.00 | 0.12% | 14.00 | Jualan Kuat | 48.640K | 1134.500B | 11.07 | 1024.61 | — | Kewangan |
|
MOLYMET
MOLIBDENOS Y METAL
|
8500.00 | 0.00% | 0.00 | Belian Kuat | 0 | 1130.494B | 20.96 | 405.55 | 1366.00 | Bahan Asas |
|
CAP
CAP SA
|
7498.80 | 1.20% | 88.80 | Jual | 372.608K | 1120.682B | 23.88 | 314.02 | 4801.00 | Bahan Asas |
|
HF
HORTIFRUT S.A.
|
1825.10 | -0.41% | -7.50 | Jual | 70.556K | 1070.505B | 18.98 | 96.14 | 1146.00 | Pengguna Bukan Kitaran |
|
CONCHATORO
VINA CONCHA Y TORO
|
1418.00 | 0.00% | 0.00 | Jual | 247.997K | 1059.254B | 22.08 | 64.23 | 3209.00 | Pengguna Bukan Kitaran |
|
SMU
SMU SA
|
182.00 | -0.88% | -1.62 | Beli | 152.486K | 1050.609B | 25.59 | 7.11 | 30147.00 | Pengguna Bukan Kitaran |
|
IAM
INVERSIONES AGUAS
|
1037.50 | -0.18% | -1.90 | Jual | 871.606K | 1037.500B | 15.16 | 68.42 | 2124.00 | Utiliti |
|
RIPLEY
RIPLEY CORP SA
|
535.22 | 0.08% | 0.41 | Jual | 595.753K | 1036.214B | 15.55 | 34.43 | 23672.00 | Kitaran Pengguna |
|
SECURITY
GRUPO SECURITY SA
|
274.20 | 0.11% | 0.29 | Jual | 1.072M | 1013.169B | 12.98 | 21.13 | 3919.00 | Kewangan |
|
ENAEX
ENAEX SA
|
7900.00 | 0.00% | 0.00 | Beli | 0 | 971.700B | 17.73 | 445.65 | 3524.00 | Bahan Asas |
|
HABITAT
AFP HABITAT SA
|
946.05 | -1.25% | -11.95 | Beli | 43.352K | 946.050B | 8.92 | 106.08 | 1978.00 | Kewangan |
|
PROVIDA
AFP PROVIDA
|
2750.00 | 0.00% | 0.00 | Jual | 337 | 902.043B | 9.69 | 283.93 | 2412.00 | Kewangan |
|
ALMENDRAL
ALMENDRAL SA
|
48.75 | 0.00% | 0.00 | Jual | 0 | 878.357B | — | -0.60 | 12001.00 | Perkhidmatan Telekomunikasi |
|
AFPCAPITAL
ADMINISTRADORA DE
|
280.00 | 0.00% | 0.00 | Jual | 0 | 874.655B | 13.31 | 21.03 | 1353.00 | Kewangan |
|
PASUR
FORESTAL PACIFICO
|
6876.10 | -0.35% | -23.90 | Jualan Kuat | 6.312K | 859.513B | 11.43 | 601.52 | 6.00 | Bahan Asas |
|
VAPORES
SUDAMERICANA VAPOR
|
22.88 | 0.88% | 0.20 | Beli | 4.862M | 841.913B | 16.88 | 1.36 | 42.00 | Perindustrian |
|
SONDA
SONDA S.A.
|
960.00 | 0.40% | 3.81 | Beli | 349.881K | 836.215B | 78.97 | 12.16 | — | Teknologi |
|
EMBONOR_B
COCA COLA EMBONOR
|
1500.00 | 0.00% | 0.00 | Jual | 109.495K | 766.280B | 16.97 | 88.41 | 2817.00 | Pengguna Bukan Kitaran |
|
EMBONOR_A
COCA COLA EMBONOR
|
1350.00 | 0.00% | 0.00 | Jual | 0 | 766.280B | 16.97 | 88.41 | 2817.00 | Pengguna Bukan Kitaran |
|
ELECMETAL
ELECTRO METALURGIC
|
14600.00 | 0.00% | 0.00 | Jual | 0 | 639.480B | 26.28 | 555.60 | 3010.00 | Perindustrian |
Muatkan Lagi
