Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
MSFT
Microsoft Corp.
|
136.36 | 0.00% | 0.00 | Jual | 0 | 749856.346B | 28.94 | 3428.43 | 144000.00 | Teknologi |
|
AAPL
Apple Inc.
|
219.61 | 0.00% | 0.00 | Belian Kuat | 0 | 712939.361B | 19.17 | 8291.31 | 132000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1803.00 | 0.00% | 0.00 | Jual | 0 | 644426.462B | 76.56 | 17399.92 | 647500.00 | Kitaran Pengguna |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1237.10 | 0.00% | 0.00 | Beli | 0 | 609587.654B | 24.83 | 35739.03 | 107646.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1237.00 | 0.00% | 0.00 | Beli | 0 | 609587.654B | 24.83 | 35739.03 | 107646.00 | Teknologi |
|
FB
FACEBOOK INC
|
179.30 | 0.00% | 0.00 | Jual | 0 | 383554.844B | 31.88 | 4246.76 | 39651.00 | Teknologi |
|
V
VISA INC
|
176.38 | 0.00% | 0.00 | Jual | 0 | 274055.068B | 35.33 | 3727.60 | 17000.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
109.08 | 0.00% | 0.00 | Jual | 0 | 271002.910B | 12.07 | 7045.09 | 254983.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
128.59 | 0.00% | 0.00 | Jual | 0 | 244622.703B | 21.50 | 4378.08 | 135100.00 | Penjagaan Kesihatan |
|
XOM
EXXON MOBIL CORP
|
70.56 | 0.00% | 0.00 | Jual | 0 | 221298.062B | 17.65 | 2963.37 | 71000.00 | Tenaga |
|
PG
PROCTER & GAMBLE
|
120.31 | 0.00% | 0.00 | Beli | 0 | 216743.994B | 81.74 | 1125.70 | 97000.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
30.10 | 0.00% | 0.00 | Beli | 0 | 199210.769B | 10.66 | 2026.56 | 209000.00 | Kewangan |
|
T
AT&T INC
|
34.02 | 0.00% | 0.00 | Beli | 0 | 194091.015B | 16.34 | 1631.01 | 258000.00 | Perkhidmatan Telekomunikasi |
|
HD
HOME DEPOT INC
|
229.03 | 0.00% | 0.00 | Beli | 0 | 180214.458B | 23.10 | 7156.36 | 413000.00 | Kitaran Pengguna |
|
VZ
VERIZON COMMUN
|
58.72 | 0.00% | 0.00 | Beli | 0 | 176992.845B | 15.65 | 2736.57 | 135900.00 | Perkhidmatan Telekomunikasi |
|
DIS
WALT DISNEY CO.
|
137.51 | 0.00% | 0.00 | Beli | 0 | 175518.719B | 17.47 | 5606.80 | 201000.00 | Kitaran Pengguna |
|
CVX
CHEVRON CORP
|
125.85 | 0.00% | 0.00 | Beli | 0 | 168119.784B | 16.07 | 5550.99 | 48600.00 | Tenaga |
|
KO
COCA-COLA CO
|
52.83 | 0.00% | 0.00 | Beli | 0 | 165787.119B | 32.07 | 1219.55 | 62600.00 | Pengguna Bukan Kitaran |
|
INTC
INTEL CORP
|
52.88 | 0.00% | 0.00 | Beli | 0 | 164505.301B | 12.17 | 3099.01 | 107400.00 | Teknologi |
|
UNH
UNITEDHEALTH GRP
|
230.28 | 0.00% | 0.00 | Jual | 0 | 157511.740B | 17.46 | 9690.00 | 300000.00 | Penjagaan Kesihatan |
|
BA
BOEING CO
|
376.02 | 0.00% | 0.00 | Beli | 0 | 154537.051B | 45.00 | 6206.68 | 153000.00 | Perindustrian |
|
WFC
WELLS FARGO & CO
|
45.59 | 0.00% | 0.00 | Jual | 0 | 153571.052B | 9.99 | 3514.62 | 262800.00 | Kewangan |
|
CMCSA
COMCAST CORP
|
46.41 | 0.00% | 0.00 | Beli | 0 | 151621.542B | 17.58 | 1922.04 | 184000.00 | Kitaran Pengguna |
|
MRK
MERCK & CO INC
|
84.48 | 0.00% | 0.00 | Beli | 0 | 151008.267B | 22.25 | 2667.87 | 69000.00 | Penjagaan Kesihatan |
|
CSCO
CISCO SYSTEMS
|
48.74 | 0.00% | 0.00 | Jual | 0 | 149938.396B | 9.44 | 3764.37 | 75900.00 | Teknologi |
|
PFE
PFIZER INC
|
35.48 | 0.00% | 0.00 | Jual | 0 | 144308.177B | 17.85 | 1493.51 | 92400.00 | Penjagaan Kesihatan |
|
ORCL
ORACLE CORP
|
58.42 | 0.00% | 0.00 | Beli | 0 | 124272.583B | 17.61 | 2206.53 | 136000.00 | Teknologi |
|
MCD
MCDONALD'S CORP
|
208.98 | 0.00% | 0.00 | Jual | 0 | 113912.186B | 27.23 | 5559.50 | 210000.00 | Kitaran Pengguna |
|
ABT
ABBOTT LABS
|
83.47 | 0.00% | 0.00 | Beli | 0 | 105591.085B | 50.83 | 1183.73 | 103000.00 | Penjagaan Kesihatan |
|
NKE
NIKE INC
|
86.70 | 0.00% | 0.00 | Beli | 0 | 98103.207B | 35.18 | 1823.17 | 76700.00 | Kitaran Pengguna |
|
COST
COSTCO WHOLESALE
|
289.57 | 0.00% | 0.00 | Belian Kuat | 0 | 91609.311B | 37.53 | 5590.12 | 143000.00 | Kitaran Pengguna |
|
IBM
INTL BUSINESS MCHN
|
140.61 | 0.00% | 0.00 | Beli | 0 | 90045.651B | 11.84 | 8622.30 | 350600.00 | Teknologi |
|
TXN
TEXAS INSTRUMENTS
|
119.12 | 0.00% | 0.00 | Beli | 0 | 86463.274B | 23.68 | 3983.39 | 29888.00 | Teknologi |
|
HON
HONEYWELL INTL INC
|
164.00 | 0.00% | 0.00 | Beli | 0 | 85611.343B | 18.81 | 6410.67 | 114000.00 | Perindustrian |
|
SBUX
STARBUCKS CORP
|
89.79 | 0.00% | 0.00 | Jual | 0 | 77648.202B | 32.11 | 2039.13 | 291000.00 | Kitaran Pengguna |
|
AXP
AMER EXPRESS CO
|
119.07 | 0.00% | 0.00 | Jual | 0 | 70603.680B | 15.90 | 5370.77 | 59000.00 | Kewangan |
|
MMM
3M COMPANY
|
159.25 | 0.00% | 0.00 | Jual | 0 | 69250.819B | 20.45 | 5988.40 | 93516.00 | Perindustrian |
|
QCOM
QUALCOMM INC
|
78.12 | 0.00% | 0.00 | Jual | 0 | 68378.801B | 27.72 | 2046.37 | 35400.00 | Teknologi |
|
BKNG
BOOKING HLDGS INC
|
1942.00 | 0.00% | 0.00 | Beli | 0 | 63129.108B | 23.29 | 64346.44 | 24500.00 | Kitaran Pengguna |
|
GILD
GILEAD SCIENCES
|
66.95 | 0.00% | 0.00 | Beli | 0 | 59902.050B | 14.29 | 3330.59 | 11000.00 | Penjagaan Kesihatan |
|
CVS
CVS HEALTH CORP
|
60.17 | 0.00% | 0.00 | Beli | 0 | 59011.520B | 18.29 | 2486.07 | 295000.00 | Penjagaan Kesihatan |
|
GE
GEN ELEC CO
|
9.00 | 0.00% | 0.00 | Jual | 0 | 58389.536B | — | -1761.30 | 283000.00 | Perindustrian |
|
MDLZ
MONDELEZ INTL INC
|
54.43 | 0.00% | 0.00 | Beli | 0 | 56388.239B | 21.88 | 1803.65 | 80000.00 | Pengguna Bukan Kitaran |
|
MO
ALTRIA GROUP INC
|
44.00 | 0.00% | 0.00 | Jual | 0 | 55162.632B | 12.02 | 2458.40 | 8300.00 | Pengguna Bukan Kitaran |
|
CAT
CATERPILLAR INC
|
132.50 | 0.00% | 0.00 | Beli | 0 | 53151.423B | 12.87 | 7419.04 | 104000.00 | Perindustrian |
|
AIG
AMER INTL GRP
|
56.27 | 0.00% | 0.00 | Belian Kuat | 0 | 35493.160B | — | -39.87 | 49600.00 | Kewangan |
|
BIIB
BIOGEN INC
|
220.00 | 0.00% | 0.00 | Jual | 0 | 31471.334B | 8.84 | 19332.94 | 7800.00 | Penjagaan Kesihatan |
|
TRV
TRAVELERS COMPANIE
|
144.47 | 0.00% | 0.00 | Beli | 0 | 27407.100B | 14.69 | 7223.73 | 30400.00 | Kewangan |
|
HPQ
HP INC
|
18.94 | 0.00% | 0.00 | Jual | 0 | 19988.740B | 6.94 | 1962.00 | 55000.00 | Teknologi |
|
HAL
HALLIBURTON
|
18.52 | 0.00% | 0.00 | Jual | 0 | 13167.412B | 14.38 | 1046.12 | 60000.00 | Tenaga |
|
FCX
FREEPORT-MCMORAN
|
9.46 | 0.00% | 0.00 | Jual | 0 | 10796.326B | 17.51 | 427.55 | 26800.00 | Bahan Asas |
|
FALABELLA
S A C I FALABELLA
|
4200.00 | 0.72% | 30.00 | Beli | 2.560M | 10537.147B | 26.65 | 157.59 | 101605.00 | Kitaran Pengguna |
|
CHILE
BANCO DE CHILE
|
103.80 | -1.13% | -1.19 | Belian Kuat | 598.274M | 10485.573B | 17.92 | 5.79 | 14803.00 | Kewangan |
|
ENELAM
ENEL AMERICAS SA
|
129.50 | 0.39% | 0.50 | Beli | 174.135M | 9942.263B | 7.90 | 16.52 | 17684.00 | Utiliti |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.00 | -0.40% | -0.21 | Beli | 219.015M | 9799.199B | 17.30 | 3.01 | 11068.00 | Kewangan |
|
COPEC
EMPRESAS COPEC SA
|
7267.20 | 0.93% | 67.20 | Beli | 1.381M | 9446.298B | 16.40 | 446.53 | — | Tenaga |
|
BCI
BCO CREDITO INVERS
|
46134.00 | -1.42% | -666.00 | Beli | 173.515K | 6533.331B | 15.18 | 3039.11 | 10560.00 | Kewangan |
|
SQM_A
QUIMICA Y MINERA
|
19853.00 | 2.27% | 440.00 | Beli | 761 | 5336.573B | 21.94 | 931.16 | 5361.00 | Bahan Asas |
|
SQM_B
QUIMICA Y MINERA
|
20276.00 | 1.54% | 307.00 | Beli | 450.877K | 5336.573B | 21.94 | 931.16 | 5361.00 | Bahan Asas |
|
CMPC
EMPRESAS CMPC SA
|
1830.00 | 1.16% | 21.00 | Beli | 2.995M | 4575.000B | 16.89 | 109.21 | 17368.00 | Bahan Asas |
|
ENELCHILE
ENEL CHILE SA
|
65.00 | -0.15% | -0.10 | Beli | 123.986M | 4495.826B | 15.60 | 4.17 | 2095.00 | Utiliti |
|
SCOTIABKCL
SCOTIABANK CHILE
|
350.00 | 0.00% | 0.00 | Jual | 0 | 4028.357B | 18.46 | 18.96 | 5810.00 | Kewangan |
|
LTM
LATAM AIRLINES GP
|
6600.00 | 1.07% | 70.00 | Beli | 706.128K | 4002.291B | 71.69 | 92.78 | 41018.00 | Perindustrian |
|
MALLPLAZA
PLAZA SA
|
1889.00 | 4.46% | 80.60 | Beli | 946.096K | 3702.440B | 32.90 | 57.42 | 592.00 | Kitaran Pengguna |
|
ANTARCHILE
ANTARCHILE SA
|
7713.70 | -0.47% | -36.30 | Beli | 9.088K | 3520.351B | 9.51 | 811.42 | 14960.00 | Tenaga |
|
CENCOSUD
CENCOSUD SA
|
1228.20 | 0.52% | 6.30 | Beli | 4.538M | 3516.496B | 13.10 | 93.76 | 131171.00 | Pengguna Bukan Kitaran |
|
ENELGXCH
ENEL GENERACION CH
|
401.39 | 0.00% | 0.00 | Jual | 11.605K | 3292.102B | 16.49 | 24.34 | 733.00 | Utiliti |
|
QUINENCO
QUINENCO SA
|
1820.00 | -0.01% | -0.20 | Jual | 908.957K | 3026.222B | 19.58 | 92.96 | 20998.00 | Tenaga |
|
CCU
COMPANIA CERVECERI
|
8096.00 | -1.93% | -159.00 | Jual | 698.004K | 2991.495B | 19.84 | 408.05 | 8921.00 | Pengguna Bukan Kitaran |
|
ITAUCORP
ITAU CORPBANCA
|
5.57 | -2.62% | -0.15 | Beli | 733.010M | 2854.106B | 18.12 | 0.31 | 3811.00 | Kewangan |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
412.00 | 2.23% | 9.00 | Belian Kuat | 16.506M | 2521.014B | 18.61 | 22.14 | 2042.00 | Utiliti |
|
COLBUN
COLBUN S.A.
|
139.60 | 0.43% | 0.60 | Beli | 19.041M | 2448.049B | 13.72 | 10.25 | 1065.00 | Utiliti |
|
ANDINA_A
EMBOTELLA ANDINA
|
1980.00 | 1.54% | 30.00 | Jual | 924.391K | 2141.143B | 19.35 | 116.91 | 15171.00 | Pengguna Bukan Kitaran |
|
ANDINA_B
EMBOTELLA ANDINA
|
2262.00 | -0.35% | -8.00 | Neutral | 2.920M | 2141.143B | 19.35 | 116.91 | 15171.00 | Pengguna Bukan Kitaran |
|
ENTEL
EMP NAC TELECOMUNI
|
6425.10 | -3.38% | -224.90 | Beli | 635.204K | 1940.490B | 133.69 | 48.06 | 11717.00 | Perkhidmatan Telekomunikasi |
|
PARAUCO
PARQUE ARAUCO SA
|
2090.00 | 0.72% | 15.00 | Beli | 2.063M | 1892.946B | 18.73 | 112.56 | 336.00 | Kewangan |
|
BANMEDICA
BANMEDICA SA
|
2111.20 | 0.00% | 0.00 | Beli | 0 | 1698.844B | 41.64 | 50.71 | 13611.00 | Penjagaan Kesihatan |
|
MINERA
MINERA VALPARAISO
|
13200.00 | 0.00% | 0.00 | Beli | 170 | 1650.000B | 7.01 | 1896.88 | 1080.00 | Utiliti |
|
X
UNITED STATES STEE
|
12.68 | -19.13% | -3.00 | Jualan Kuat | 2.370K | 1581.756B | 2.29 | 4082.13 | 29000.00 | Bahan Asas |
|
AVP
AVON PRODUCTS INC
|
4.20 | 0.00% | 0.00 | Beli | 0 | 1514.664B | — | -48.69 | 23000.00 | Pengguna Bukan Kitaran |
|
CVA
COSTA VERDE AERONA
|
1000.00 | 0.00% | 0.00 | Beli | 0 | 1480.395B | — | -3.56 | 100.00 | Perindustrian |
|
CGE
CIA GRAL DE ELECTR
|
610.00 | 0.00% | 0.00 | Beli | 0 | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
ECL
ENGIE ENERGIA
|
1299.90 | 0.50% | 6.50 | Beli | 1.321M | 1369.197B | 13.05 | 100.40 | 828.00 | Utiliti |
|
BICECORP
BICECORP SA
|
16000.00 | 0.00% | 0.00 | Beli | 0 | 1361.392B | 14.35 | 1114.78 | 5.00 | Kewangan |
|
AESGENER
AES GENER SA
|
161.00 | -0.01% | -0.01 | Jual | 6.990M | 1352.451B | 10.42 | 15.96 | 1338.00 | Utiliti |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1140.10 | 0.01% | 0.10 | Jual | 114.755K | 1311.961B | 10.43 | 109.31 | 696.00 | Utiliti |
|
SK
SIGDO KOPPERS S.A.
|
1157.70 | -1.47% | -17.30 | Jual | 101.339K | 1244.527B | 17.91 | 64.63 | 21328.00 | Perindustrian |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1900.00 | 0.00% | 0.00 | Jual | 0 | 1163.989B | 12.43 | 152.87 | 2.00 | Utiliti |
|
MOLYMET
MOLIBDENOS Y METAL
|
8400.00 | 0.00% | 0.00 | Beli | 0 | 1117.194B | 18.96 | 446.59 | 1361.00 | Bahan Asas |
|
CONCHATORO
VINA CONCHA Y TORO
|
1480.00 | -1.19% | -17.80 | Beli | 368.781K | 1105.569B | 22.83 | 64.83 | 3179.00 | Pengguna Bukan Kitaran |
|
ILC
INV LA CONSTRUCCIO
|
11000.00 | 2.10% | 226.00 | Beli | 114.485K | 1100.000B | 10.51 | 1046.64 | — | Kewangan |
|
CPK
CHESAPEAKE UTILITY
|
94.30 | 0.00% | 0.00 | Beli | 0 | 1099.625B | 25.55 | 2630.99 | 983.00 | Utiliti |
|
IAM
INVERSIONES AGUAS
|
1044.90 | 2.55% | 26.00 | Belian Kuat | 4.268M | 1044.900B | 15.59 | 67.00 | 2044.00 | Utiliti |
|
ENAEX
ENAEX SA
|
8128.60 | 0.00% | 0.00 | Beli | 0 | 999.818B | 17.45 | 469.49 | 3524.00 | Bahan Asas |
|
RIPLEY
RIPLEY CORP SA
|
515.10 | 0.80% | 4.10 | Beli | 973.860K | 997.261B | 15.90 | 32.40 | 23410.00 | Kitaran Pengguna |
|
SMU
SMU SA
|
169.46 | -1.48% | -2.54 | Beli | 226.394K | 978.221B | 30.30 | 5.59 | 30037.00 | Pengguna Bukan Kitaran |
|
VAPORES
SUDAMERICANA VAPOR
|
26.19 | 0.92% | 0.24 | Belian Kuat | 20.130M | 963.710B | 15.13 | 1.74 | 40.00 | Perindustrian |
|
CAP
CAP SA
|
6351.00 | -1.61% | -104.10 | Jual | 143.481K | 949.145B | 20.34 | 312.17 | 4801.00 | Bahan Asas |
|
HF
HORTIFRUT S.A.
|
1570.10 | 0.00% | 0.00 | Jual | 0 | 920.936B | 16.35 | 96.76 | 1146.00 | Pengguna Bukan Kitaran |
|
HABITAT
AFP HABITAT SA
|
920.00 | 0.54% | 4.90 | Beli | 23.160K | 920.000B | 7.61 | 120.82 | 1922.00 | Kewangan |
Muatkan Lagi
