Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
MSFT
MICROSOFT CORP
|
116.99 | -0.10% | -0.12 | Belian Kuat | 18 | 584679.070B | 26.96 | 2860.36 | 131000.00 | Teknologi |
|
AAPL
Apple Inc.
|
187.06 | 1.11% | 2.06 | Beli | 39 | 580686.360B | 15.59 | 7914.95 | 132000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1741.80 | 1.44% | 24.80 | Belian Kuat | 20 | 553008.680B | 86.34 | 13375.98 | 647500.00 | Kitaran Pengguna |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1199.50 | 0.38% | 4.60 | Beli | 7 | 544043.540B | 27.24 | 29068.88 | 98771.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1180.50 | -1.35% | -16.10 | Belian Kuat | 18 | 544043.540B | 27.24 | 29068.88 | 98771.00 | Teknologi |
|
FB
FACEBOOK INC
|
170.85 | -1.08% | -1.86 | Beli | 2 | 311388.720B | 21.90 | 5032.38 | 35587.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
128.28 | 0.00% | 0.00 | Jual | 0 | 240895.340B | 24.53 | 3750.37 | 135100.00 | Penjagaan Kesihatan |
|
JPM
JPMORGAN CHASE &CO
|
96.35 | 0.00% | 0.00 | Jual | 0 | 232956.430B | 11.86 | 5939.97 | 256105.00 | Kewangan |
|
V
VISA INC
|
154.62 | -1.06% | -1.65 | Beli | 146 | 224953.090B | 33.42 | 3063.36 | 17000.00 | Teknologi |
|
XOM
EXXON MOBIL CORP
|
80.76 | 0.00% | 0.00 | Jual | 0 | 223158.100B | 16.44 | 3206.02 | 71000.00 | Tenaga |
|
WMT
WALMART INC
|
102.81 | 0.00% | 0.00 | Beli | 0 | 187994.140B | 43.71 | 1490.23 | 2300000.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
29.64 | 0.51% | 0.15 | Beli | 129 | 186267.880B | 11.23 | 1739.76 | 204000.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
103.56 | 4.24% | 4.21 | Belian Kuat | 3 | 168484.470B | 24.91 | 2761.08 | 92000.00 | Pengguna Bukan Kitaran |
|
INTC
INTEL CORP
|
53.90 | 16.72% | 7.72 | Belian Kuat | 440 | 161313.080B | 12.29 | 2962.43 | 107400.00 | Teknologi |
|
VZ
VERIZON COMMUN
|
54.82 | 0.00% | 0.00 | Beli | 0 | 158627.890B | 15.53 | 2474.09 | 144500.00 | Perkhidmatan Telekomunikasi |
|
UNH
UNITEDHEALTH GRP
|
253.12 | 0.42% | 1.06 | Jual | 11 | 158600.170B | 20.62 | 8183.61 | 300000.00 | Penjagaan Kesihatan |
|
CVX
CHEVRON CORP
|
114.41 | 0.00% | 0.00 | Jual | 0 | 156541.540B | 16.21 | 5126.03 | 48600.00 | Tenaga |
|
CSCO
CISCO SYSTEMS
|
51.49 | 8.56% | 4.06 | Belian Kuat | 20 | 153971.500B | 20.53 | 1732.18 | 74200.00 | Teknologi |
|
PFE
PFIZER INC
|
43.12 | 0.00% | 0.00 | Beli | 0 | 152503.060B | 24.31 | 1151.18 | 92400.00 | Penjagaan Kesihatan |
|
WFC
WELLS FARGO & CO
|
49.72 | 0.00% | 0.00 | Jual | 0 | 151529.550B | 11.73 | 2861.35 | 258700.00 | Kewangan |
|
T
AT&T INC
|
29.59 | 0.00% | 0.00 | Jual | 0 | 146890.880B | 11.07 | 1827.35 | 268000.00 | Perkhidmatan Telekomunikasi |
|
BA
BOEING CO
|
375.00 | -15.13% | -66.86 | Jual | 22 | 140779.920B | 21.20 | 11853.96 | 153000.00 | Perindustrian |
|
MRK
MERCK & CO INC
|
69.39 | 0.00% | 0.00 | Beli | 0 | 138430.400B | 35.06 | 1538.64 | 69000.00 | Penjagaan Kesihatan |
|
HD
HOME DEPOT INC
|
182.92 | 0.63% | 1.15 | Jual | 53 | 135505.975B | 18.92 | 6362.03 | 413000.00 | Kitaran Pengguna |
|
KO
COCA-COLA CO
|
45.90 | 0.86% | 0.39 | Jual | 22 | 127328.800B | 29.08 | 1033.46 | 62600.00 | Pengguna Bukan Kitaran |
|
ORCL
ORACLE CORP
|
49.00 | 0.00% | 0.00 | Jual | 0 | 124917.570B | 19.78 | 1804.10 | 137000.00 | Teknologi |
|
CMCSA
COMCAST CORP
|
37.91 | 0.00% | 0.00 | Beli | 0 | 120425.960B | 15.99 | 1684.95 | 184000.00 | Kitaran Pengguna |
|
DIS
WALT DISNEY CO.
|
114.49 | -0.13% | -0.15 | Beli | 1 | 112677.016B | 15.89 | 4781.69 | 201000.00 | Kitaran Pengguna |
|
PEP
PEPSICO INC
|
116.56 | 0.00% | 0.00 | Beli | 0 | 107144.560B | 13.18 | 5809.84 | 267000.00 | Pengguna Bukan Kitaran |
|
C
CITIGROUP INC
|
62.32 | 0.63% | 0.39 | Beli | 400 | 100314.560B | 9.72 | 4411.38 | 204000.00 | Kewangan |
|
MCD
MCDONALD'S CORP
|
175.91 | 0.00% | 0.00 | Beli | 0 | 93253.090B | 24.26 | 5069.98 | 210000.00 | Kitaran Pengguna |
|
ABT
ABBOTT LABS
|
73.23 | 0.00% | 0.00 | Beli | 0 | 92224.450B | 57.38 | 921.29 | 103000.00 | Penjagaan Kesihatan |
|
NKE
NIKE INC
|
87.34 | 0.45% | 0.39 | Beli | 14 | 89814.110B | 33.78 | 1718.11 | 73100.00 | Kitaran Pengguna |
|
IBM
INTL BUSINESS MCHN
|
149.09 | 0.00% | 0.00 | Jual | 0 | 81574.970B | 11.85 | 7773.89 | 350600.00 | Teknologi |
|
MMM
3M COMPANY
|
248.45 | 0.00% | 0.00 | Beli | 0 | 78773.110B | 22.64 | 6178.65 | 93516.00 | Perindustrian |
|
UNP
UNION PACIFIC CORP
|
167.15 | 51.98% | 57.17 | Beli | 180 | 78419.635B | 20.82 | 5235.16 | 41967.00 | Perindustrian |
|
AMGN
AMGEN INC
|
172.42 | 0.00% | 0.00 | Beli | 0 | 78241.855B | 15.18 | 8335.14 | 21500.00 | Penjagaan Kesihatan |
|
HON
HONEYWELL INTL INC
|
155.37 | 6.15% | 9.00 | Beli | 64 | 74394.220B | 25.41 | 4073.87 | 114000.00 | Perindustrian |
|
UTX
UTD TECHNOLOGIES
|
134.85 | 0.00% | 0.00 | Beli | 0 | 71343.000B | 16.94 | 4946.62 | 240000.00 | Perindustrian |
|
MO
ALTRIA GROUP INC
|
53.35 | 0.00% | 0.00 | Jual | 0 | 69937.683B | 15.01 | 2487.49 | 8300.00 | Pengguna Bukan Kitaran |
|
TXN
TEXAS INSTRUMENTS
|
96.00 | 0.00% | 0.00 | Neutral | 0 | 68339.090B | 19.96 | 3721.54 | 29888.00 | Teknologi |
|
COST
COSTCO WHOLESALE
|
236.00 | 1.55% | 3.60 | Beli | 135 | 67559.010B | 30.82 | 5018.99 | 143000.00 | Kitaran Pengguna |
|
AXP
AMER EXPRESS CO
|
113.87 | 0.38% | 0.43 | Beli | 18 | 62945.660B | 15.50 | 4831.14 | 59000.00 | Kewangan |
|
UPS
UTD PARCEL SERV
|
110.49 | 0.00% | 0.00 | Jual | 0 | 61941.750B | 19.89 | 3638.66 | 481000.00 | Perindustrian |
|
SBUX
STARBUCKS CORP
|
70.29 | -1.39% | -0.99 | Beli | 126 | 57781.894B | 31.11 | 1504.00 | 291000.00 | Kitaran Pengguna |
|
GE
GEN ELEC CO
|
9.52 | 0.00% | 0.00 | Jualan Kuat | 0 | 57004.358B | — | -1578.50 | 283000.00 | Perindustrian |
|
GILD
GILEAD SCIENCES
|
66.50 | 0.00% | 0.00 | Jual | 0 | 55037.970B | 15.76 | 2761.48 | 11000.00 | Penjagaan Kesihatan |
|
BKNG
BOOKING HLDGS INC
|
1942.00 | 0.00% | 0.00 | Beli | 0 | 51854.625B | 21.26 | 54772.75 | 24500.00 | Kitaran Pengguna |
|
CAT
CATERPILLAR INC
|
138.29 | 0.00% | 0.00 | Beli | 0 | 50202.606B | 13.19 | 6704.97 | 104000.00 | Perindustrian |
|
MS
MORGAN STANLEY
|
44.01 | 0.00% | 0.00 | Jual | 0 | 48680.240B | 8.95 | 3237.18 | 60348.00 | Kewangan |
|
CVS
CVS HEALTH CORP
|
54.85 | 0.00% | 0.00 | Jual | 0 | 47415.270B | — | -420.11 | 295000.00 | Penjagaan Kesihatan |
|
MDLZ
MONDELEZ INTL INC
|
47.32 | 15.64% | 6.40 | Belian Kuat | 4 | 45386.010B | 20.81 | 1524.47 | 80000.00 | Pengguna Bukan Kitaran |
|
QCOM
QUALCOMM INC
|
52.89 | 0.00% | 0.00 | Jual | 0 | 45038.870B | 37.61 | 998.45 | 35400.00 | Teknologi |
|
ADP
AUTO DATA PROCESS
|
104.00 | 0.00% | 0.00 | Beli | 0 | 44697.595B | 36.75 | 2795.41 | 57000.00 | Teknologi |
|
BIIB
BIOGEN INC
|
308.00 | -5.88% | -19.24 | Jual | 300 | 42662.130B | 15.19 | 14307.77 | 7800.00 | Penjagaan Kesihatan |
|
TGT
TARGET CORP
|
88.17 | 0.00% | 0.00 | Beli | 0 | 26024.048B | 14.12 | 3600.32 | 345000.00 | Kitaran Pengguna |
|
AIG
AMER INTL GRP
|
43.52 | 0.00% | 0.00 | Beli | 0 | 25175.960B | 4343.19 | 6.67 | 49600.00 | Kewangan |
|
TRV
TRAVELERS COMPANIE
|
132.81 | 14.51% | 16.83 | Beli | 2 | 23263.437B | 14.46 | 6157.96 | 30400.00 | Kewangan |
|
EBAY
EBAY INC
|
27.85 | 0.00% | 0.00 | Jual | 0 | 21834.685B | 17.46 | 1382.75 | 14000.00 | Teknologi |
|
HPQ
HP INC
|
23.46 | 0.00% | 0.00 | Jual | 0 | 20181.089B | 9.12 | 1453.33 | 49000.00 | Teknologi |
|
HAL
HALLIBURTON
|
28.65 | -8.17% | -2.55 | Jualan Kuat | 500 | 16045.571B | 15.23 | 1208.97 | 60000.00 | Tenaga |
|
FALABELLA
S A C I FALABELLA
|
5120.00 | -0.54% | -28.00 | Jual | 1.222M | 12915.532B | 27.19 | 189.35 | 100155.00 | Kitaran Pengguna |
|
FCX
FREEPORT-MCMORAN
|
12.05 | -8.85% | -1.17 | Jual | 550 | 11766.003B | 7.25 | 1126.92 | 26800.00 | Bahan Asas |
|
NEM
NEWMONT MINING CP
|
36.72 | 0.00% | 0.00 | Jual | 0 | 11606.098B | 54.13 | 404.21 | 12400.00 | Bahan Asas |
|
COPEC
EMPRESAS COPEC SA
|
8850.00 | 0.00% | 0.00 | Jualan Kuat | 905.122K | 11503.706B | 16.01 | 551.47 | — | Tenaga |
|
CHILE
BANCO DE CHILE
|
103.50 | 0.53% | 0.55 | Beli | 60.505M | 10399.700B | 17.49 | 5.89 | 14803.00 | Kewangan |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.20 | -0.57% | -0.30 | Beli | 96.731M | 9893.422B | 17.36 | 3.02 | 11453.00 | Kewangan |
|
SQM_B
QUIMICA Y MINERA
|
26600.00 | -2.21% | -601.00 | Jual | 316.884K | 7159.209B | 24.31 | 1118.81 | 5290.00 | Bahan Asas |
|
SQM_A
QUIMICA Y MINERA
|
26393.00 | 0.28% | 73.00 | Jual | 255 | 7159.209B | 24.31 | 1118.81 | 5290.00 | Bahan Asas |
|
ENELAM
ENEL AMERICAS SA
|
125.00 | 0.81% | 1.00 | Beli | 89.232M | 7124.128B | 8.83 | 14.00 | 18390.00 | Utiliti |
|
BCI
BCO CREDITO INVERS
|
44999.00 | 0.00% | 0.00 | Jual | 50.414K | 6115.048B | 15.85 | 2839.22 | 10560.00 | Kewangan |
|
ARNC
ARCONIC INC
|
26.12 | 0.00% | 0.00 | Jual | 0 | 6054.659B | 13.67 | 950.54 | 43000.00 | Bahan Asas |
|
CMPC
EMPRESAS CMPC SA
|
2350.00 | 0.50% | 11.60 | Jual | 1.507M | 5846.000B | 17.33 | 134.57 | 17472.00 | Bahan Asas |
|
ENELCHILE
ENEL CHILE SA
|
69.89 | 0.50% | 0.35 | Beli | 145.909M | 4809.842B | 12.32 | 5.64 | 2062.00 | Utiliti |
|
LTM
LATAM AIRLINES GP
|
7730.00 | -0.64% | -50.00 | Beli | 388.881K | 4717.852B | 38.63 | 200.86 | 41170.00 | Perindustrian |
|
SCOTIABKCL
SCOTIABANK CHILE
|
371.00 | 0.00% | 0.00 | Jual | 0 | 4270.058B | 19.57 | 18.96 | 5810.00 | Kewangan |
|
ANTARCHILE
ANTARCHILE SA
|
9200.50 | 0.43% | 39.00 | Jual | 1.570K | 4181.093B | 9.86 | 929.59 | 14960.00 | Tenaga |
|
SM_CHILE_A
S M BCO DE CHILE
|
333.50 | 1.36% | 4.49 | Belian Kuat | 123.901K | 4090.798B | 35.93 | 9.38 | — | Kewangan |
|
SM_CHILE_D
S M BCO DE CHILE
|
334.68 | 0.00% | 0.00 | Beli | 7.053K | 4090.798B | 35.93 | 9.38 | — | Kewangan |
|
SM_CHILE_B
S M BCO DE CHILE
|
338.50 | 0.44% | 1.49 | Jual | 2.653M | 4090.798B | 35.93 | 9.38 | — | Kewangan |
|
SM_CHILE_E
S M BCO DE CHILE
|
100.04 | 0.00% | 0.00 | Beli | 27.627K | 4090.798B | 35.93 | 9.38 | — | Kewangan |
|
ENELGXCH
ENEL GENERACION CH
|
435.38 | 0.90% | 3.88 | Jual | 186.159K | 3539.057B | 11.45 | 37.68 | 767.00 | Utiliti |
|
CCU
COMPANIA CERVECERI
|
9610.00 | 0.54% | 52.00 | Belian Kuat | 179.765K | 3531.709B | 11.51 | 830.55 | 8797.00 | Pengguna Bukan Kitaran |
|
CENCOSUD
CENCOSUD SA
|
1222.80 | 0.65% | 7.90 | Jual | 3.363M | 3478.416B | 9.39 | 129.44 | 135182.00 | Pengguna Bukan Kitaran |
|
MALLPLAZA
PLAZA SA
|
1660.00 | -1.19% | -20.00 | Beli | 1.329M | 3292.800B | 28.06 | 59.88 | 605.00 | Kitaran Pengguna |
|
QUINENCO
QUINENCO SA
|
1878.60 | -1.51% | -28.80 | Jual | 617.622K | 3123.660B | 15.49 | 121.31 | 21504.00 | Tenaga |
|
ITAUCORP
ITAU CORPBANCA
|
6.04 | 0.05% | 0.00 | Jual | 208.445M | 3093.400B | 26.67 | 0.23 | 3811.00 | Kewangan |
|
COLBUN
COLBUN S.A.
|
153.90 | 0.52% | 0.80 | Belian Kuat | 4.177M | 2684.787B | 16.97 | 9.00 | 1074.00 | Utiliti |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
386.70 | 0.94% | 3.60 | Jual | 2.563M | 2344.175B | 16.77 | 22.84 | 2080.00 | Utiliti |
|
ANDINA_B
EMBOTELLA ANDINA
|
2466.00 | 0.85% | 20.90 | Jual | 1.530M | 2314.460B | 23.96 | 102.06 | 16098.00 | Pengguna Bukan Kitaran |
|
ANDINA_A
EMBOTELLA ANDINA
|
2185.00 | 0.00% | 0.00 | Jual | 5.241K | 2314.460B | 23.96 | 102.06 | 16098.00 | Pengguna Bukan Kitaran |
|
X
UNITED STATES STEE
|
21.42 | 0.00% | 0.00 | Jual | 0 | 2239.052B | 3.14 | 4151.77 | 29000.00 | Bahan Asas |
|
ENTEL
EMP NAC TELECOMUNI
|
7125.00 | 0.21% | 15.00 | Beli | 109.229K | 2147.342B | — | -78.19 | 12210.00 | Perkhidmatan Telekomunikasi |
|
MINERA
MINERA VALPARAISO
|
16769.00 | -0.18% | -31.00 | Beli | 1.800K | 2096.125B | 14.04 | 1191.02 | 2172.00 | Utiliti |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Neutral | 0 | 2094.910B | 6.80 | 2941.25 | 7400.00 | Tenaga |
|
BANMEDICA
BANMEDICA SA
|
2127.20 | 0.00% | 0.00 | Beli | 62.693K | 1711.719B | 31.75 | 66.99 | 13611.00 | Penjagaan Kesihatan |
|
PARAUCO
PARQUE ARAUCO SA
|
1819.80 | -2.63% | -49.20 | Beli | 999.341K | 1686.132B | 14.46 | 130.89 | 336.00 | Kewangan |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1418.00 | 0.00% | 0.00 | Beli | 0 | 1631.752B | 16.05 | 88.34 | 680.00 | Utiliti |
|
AESGENER
AES GENER SA
|
191.05 | 0.56% | 1.07 | Jual | 2.446M | 1595.893B | 8.28 | 22.88 | 1338.00 | Utiliti |
|
CVA
COSTA VERDE AERONA
|
988.72 | 0.00% | 0.00 | Beli | 0 | 1463.696B | 544.10 | 1.82 | 100.00 | Perindustrian |
Muatkan Lagi