Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Syarikat terbesar mengikut permodalan pasaran
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
AMZN
AMAZON COM INC
|
1690.00 | -0.05% | -0.90 | Beli | 2 | 550501.730B | 103.64 | 11165.39 | 566000.00 | Kitaran Pengguna |
|
MSFT
MICROSOFT CORP
|
104.65 | 0.58% | 0.60 | Beli | 317 | 540876.240B | 25.16 | 2827.29 | 131000.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1037.90 | 0.00% | 0.00 | Jual | 0 | 506640.000B | 26.75 | 27506.75 | 94372.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1095.20 | 1.15% | 12.40 | Beli | 8 | 506640.000B | 26.75 | 27506.75 | 94372.00 | Teknologi |
|
AAPL
APPLE INC
|
151.49 | 1.33% | 1.99 | Jual | 130 | 491618.870B | 12.76 | 8194.63 | 132000.00 | Teknologi |
|
FB
FACEBOOK INC
|
143.00 | -0.37% | -0.53 | Beli | 10 | 283502.440B | 19.91 | 5020.28 | 33606.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
123.34 | 0.00% | 0.00 | Jual | 0 | 229611.280B | 24.03 | 3612.31 | 134000.00 | Penjagaan Kesihatan |
|
JPM
JPMORGAN CHASE &CO
|
96.35 | 0.00% | 0.00 | Jual | 0 | 224508.910B | 11.40 | 6040.80 | 255313.00 | Kewangan |
|
V
VISA INC
|
137.11 | -0.64% | -0.88 | Beli | 24 | 203402.290B | 34.83 | 2629.16 | 17000.00 | Teknologi |
|
XOM
EXXON MOBIL CORP
|
80.76 | 0.00% | 0.00 | Jual | 0 | 202814.400B | 17.71 | 2705.37 | 69600.00 | Tenaga |
|
WMT
WALMART INC
|
102.81 | 0.00% | 0.00 | Beli | 0 | 187166.920B | 58.40 | 1111.02 | 2300000.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
28.68 | 0.00% | 0.00 | Jual | 0 | 183936.970B | 10.90 | 1769.32 | 205000.00 | Kewangan |
|
UNH
UNITEDHEALTH GRP
|
240.70 | 0.00% | 0.00 | Jual | 0 | 168185.330B | 21.45 | 8331.15 | 260000.00 | Penjagaan Kesihatan |
|
PFE
PFIZER INC
|
42.56 | 0.00% | 0.00 | Beli | 0 | 163307.290B | 17.56 | 1630.12 | 90200.00 | Penjagaan Kesihatan |
|
VZ
VERIZON COMMUN
|
54.82 | 0.00% | 0.00 | Beli | 0 | 157702.370B | 15.23 | 2508.50 | 152300.00 | Perkhidmatan Telekomunikasi |
|
PG
PROCTER & GAMBLE
|
90.32 | 0.00% | 0.00 | Beli | 0 | 152611.900B | 22.54 | 2771.37 | 92000.00 | Pengguna Bukan Kitaran |
|
WFC
WELLS FARGO & CO
|
48.38 | -8.54% | -4.52 | Jual | 315 | 149913.470B | 11.52 | 2864.17 | 261700.00 | Kewangan |
|
T
AT&T INC
|
29.98 | 0.00% | 0.00 | Jual | 0 | 148716.030B | 15.23 | 1345.50 | 269280.00 | Perkhidmatan Telekomunikasi |
|
INTC
INTEL CORP
|
48.68 | 4.44% | 2.07 | Beli | 118 | 146877.030B | 11.18 | 2922.81 | 102700.00 | Teknologi |
|
CVX
CHEVRON CORP
|
118.50 | 0.00% | 0.00 | Jual | 0 | 142326.900B | 17.51 | 4292.29 | 51900.00 | Tenaga |
|
HD
HOME DEPOT INC
|
169.76 | 0.00% | 0.00 | Jual | 0 | 133709.010B | 18.82 | 6321.74 | 413000.00 | Kitaran Pengguna |
|
BA
BOEING CO
|
315.68 | 0.00% | 0.00 | Jual | 0 | 133681.010B | 22.88 | 10380.75 | 140800.00 | Perindustrian |
|
KO
COCA-COLA CO
|
47.20 | 5.31% | 2.38 | Beli | 210 | 133537.860B | 29.99 | 1054.60 | 61800.00 | Pengguna Bukan Kitaran |
|
CSCO
CISCO SYSTEMS
|
42.46 | 0.00% | 0.00 | Jual | 0 | 132151.660B | 18.04 | 1654.79 | 74200.00 | Teknologi |
|
MRK
MERCK & CO INC
|
69.39 | 0.00% | 0.00 | Beli | 0 | 129725.580B | 33.83 | 1480.53 | 69000.00 | Penjagaan Kesihatan |
|
ORCL
ORACLE CORP
|
49.00 | 0.00% | 0.00 | Jual | 0 | 115329.334B | 18.00 | 1818.36 | 137000.00 | Teknologi |
|
DIS
WALT DISNEY CO.
|
111.48 | 0.00% | 0.00 | Jual | 0 | 110547.040B | 15.34 | 4860.20 | 201000.00 | Kitaran Pengguna |
|
CMCSA
COMCAST CORP
|
37.91 | 0.00% | 0.00 | Beli | 0 | 109207.110B | 14.71 | 1653.09 | 164000.00 | Kitaran Pengguna |
|
PEP
PEPSICO INC
|
112.50 | 0.00% | 0.00 | Beli | 0 | 102254.630B | 18.70 | 3894.43 | 263000.00 | Pengguna Bukan Kitaran |
|
C
CITIGROUP INC
|
52.30 | 0.00% | 0.00 | Jual | 0 | 98509.470B | 9.27 | 4486.52 | 206000.00 | Kewangan |
|
MCD
MCDONALD'S CORP
|
175.91 | 0.00% | 0.00 | Beli | 0 | 92448.005B | 23.82 | 5083.61 | 235000.00 | Kitaran Pengguna |
|
AMGN
AMGEN INC
|
172.42 | 0.00% | 0.00 | Beli | 0 | 84741.110B | 16.40 | 8146.26 | 20800.00 | Penjagaan Kesihatan |
|
ABT
ABBOTT LABS
|
73.23 | 0.00% | 0.00 | Beli | 0 | 81993.430B | 52.89 | 886.97 | 99000.00 | Penjagaan Kesihatan |
|
NKE
NIKE INC
|
79.83 | 0.00% | 0.00 | Beli | 0 | 81742.975B | 30.23 | 1747.30 | 73100.00 | Kitaran Pengguna |
|
UNP
UNION PACIFIC CORP
|
109.98 | 0.00% | 0.00 | Beli | 0 | 74941.590B | 19.98 | 5107.94 | 42057.00 | Perindustrian |
|
IBM
INTL BUSINESS MCHN
|
149.09 | 0.00% | 0.00 | Jual | 0 | 73903.110B | 9.93 | 8214.10 | 366600.00 | Teknologi |
|
MMM
3M COMPANY
|
248.45 | 0.00% | 0.00 | Beli | 0 | 73772.230B | 20.86 | 6220.74 | 91536.00 | Perindustrian |
|
HON
HONEYWELL INTL INC
|
146.37 | 0.00% | 0.00 | Jual | 0 | 68319.097B | 24.24 | 3867.67 | 131000.00 | Perindustrian |
|
UTX
UTD TECHNOLOGIES
|
134.85 | 0.00% | 0.00 | Beli | 0 | 64004.500B | 15.50 | 4841.35 | 205000.00 | Perindustrian |
|
TXN
TEXAS INSTRUMENTS
|
96.00 | 0.00% | 0.00 | Neutral | 0 | 62408.173B | 20.78 | 3192.37 | 29714.00 | Teknologi |
|
COST
COSTCO WHOLESALE
|
233.54 | 0.00% | 0.00 | Beli | 0 | 61904.223B | 28.33 | 4998.20 | 143000.00 | Kitaran Pengguna |
|
MO
ALTRIA GROUP INC
|
53.35 | 0.00% | 0.00 | Jual | 0 | 59302.316B | 12.04 | 2620.18 | 8300.00 | Pengguna Bukan Kitaran |
|
GILD
GILEAD SCIENCES
|
66.50 | 0.00% | 0.00 | Jual | 0 | 58506.288B | 12.54 | 3631.91 | 10000.00 | Penjagaan Kesihatan |
|
AXP
AMER EXPRESS CO
|
108.60 | 0.00% | 0.00 | Beli | 0 | 56782.358B | 13.81 | 4823.21 | 55000.00 | Kewangan |
|
UPS
UTD PARCEL SERV
|
110.49 | 0.00% | 0.00 | Jual | 0 | 55707.350B | 16.28 | 4002.41 | 454000.00 | Perindustrian |
|
CVS
CVS HEALTH CORP
|
79.77 | 0.00% | 0.00 | Beli | 0 | 55270.642B | 40.88 | 1053.68 | 246000.00 | Penjagaan Kesihatan |
|
SBUX
STARBUCKS CORP
|
64.66 | 1.09% | 0.70 | Beli | 90 | 52898.160B | 19.18 | 2242.41 | 291000.00 | Kitaran Pengguna |
|
GE
GEN ELEC CO
|
8.88 | 0.91% | 0.08 | Jual | 231 | 52226.850B | — | -2180.26 | 313000.00 | Perindustrian |
|
CAT
CATERPILLAR INC
|
131.45 | 7.24% | 8.87 | Beli | 134 | 51948.946B | 12.85 | 6928.38 | 98400.00 | Perindustrian |
|
MS
MORGAN STANLEY
|
44.01 | 0.00% | 0.00 | Jual | 0 | 51170.810B | 9.42 | 3216.74 | 59835.00 | Kewangan |
|
QCOM
QUALCOMM INC
|
65.52 | 0.00% | 0.00 | Jual | 0 | 44796.358B | — | -2013.81 | 35400.00 | Teknologi |
|
BIIB
BIOGEN INC
|
339.17 | 0.00% | 0.00 | Beli | 0 | 44730.855B | 15.80 | 14074.37 | 7300.00 | Penjagaan Kesihatan |
|
MDLZ
MONDELEZ INTL INC
|
40.92 | 0.00% | 0.00 | Jual | 0 | 41479.188B | 19.25 | 1496.02 | 83000.00 | Pengguna Bukan Kitaran |
|
ADP
AUTO DATA PROCESS
|
104.00 | 0.00% | 0.00 | Beli | 0 | 38856.920B | 33.98 | 2627.82 | 57000.00 | Teknologi |
|
AIG
AMER INTL GRP
|
37.00 | 0.00% | 0.00 | Jual | 0 | 25511.886B | 59.76 | 505.62 | 49800.00 | Kewangan |
|
TGT
TARGET CORP
|
88.17 | 0.00% | 0.00 | Beli | 0 | 23674.143B | 13.02 | 3513.62 | 345000.00 | Kitaran Pengguna |
|
HPQ
HP INC
|
23.56 | 0.00% | 0.00 | Jual | 0 | 21865.236B | 9.62 | 1481.57 | 49000.00 | Teknologi |
|
TRV
TRAVELERS COMPANIE
|
115.98 | 0.00% | 0.00 | Beli | 0 | 21660.705B | 12.99 | 6358.73 | 30800.00 | Kewangan |
|
EBAY
EBAY INC
|
27.85 | 0.00% | 0.00 | Jual | 0 | 19500.240B | 13.46 | 1519.02 | 14100.00 | Teknologi |
|
HAL
HALLIBURTON
|
29.71 | 0.00% | 0.00 | Jual | 0 | 17783.660B | 27.89 | 729.59 | 55000.00 | Tenaga |
|
FALABELLA
S A C I FALABELLA
|
5219.90 | -0.00% | -0.10 | Beli | 977.473K | 13148.110B | 25.49 | 204.75 | 101566.00 | Kitaran Pengguna |
|
COPEC
EMPRESAS COPEC SA
|
9100.00 | 0.02% | 2.00 | Beli | 547.035K | 11826.071B | 17.03 | 529.15 | — | Tenaga |
|
FCX
FREEPORT-MCMORAN
|
11.45 | 0.00% | 0.00 | Jual | 0 | 11520.005B | 6.29 | 1271.97 | 25200.00 | Bahan Asas |
|
NEM
NEWMONT MINING CP
|
36.72 | 0.00% | 0.00 | Jual | 0 | 11240.345B | 37.47 | 564.12 | 12547.00 | Bahan Asas |
|
CHILE
BANCO DE CHILE
|
102.60 | 0.39% | 0.40 | Beli | 46.872M | 10323.946B | 17.97 | 5.69 | 14803.00 | Kewangan |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.90 | -0.19% | -0.10 | Beli | 96.887M | 9987.644B | 17.52 | 3.02 | 11453.00 | Kewangan |
|
ENELAM
ENEL AMERICAS SA
|
137.70 | 0.58% | 0.80 | Beli | 72.025M | 7865.267B | 13.91 | 9.75 | 18671.00 | Utiliti |
|
SQM_B
QUIMICA Y MINERA
|
29000.00 | 1.23% | 351.00 | Beli | 221.842K | 7540.317B | 25.53 | 1122.00 | 5216.00 | Bahan Asas |
|
SQM_A
QUIMICA Y MINERA
|
28531.00 | 1.71% | 480.00 | Beli | 2.188K | 7382.926B | — | — | 3024.00 | Bahan Asas |
|
ARNC
ARCONIC INC
|
26.12 | 0.00% | 0.00 | Jual | 0 | 6494.615B | — | -46.51 | 41500.00 | Bahan Asas |
|
BCI
BCO CREDITO INVERS
|
46170.00 | 0.11% | 50.00 | Beli | 46.771K | 6267.384B | 16.24 | 2839.22 | 10560.00 | Kewangan |
|
CMPC
EMPRESAS CMPC
|
2384.00 | 1.02% | 24.00 | Beli | 1.274M | 5900.000B | 22.10 | 105.74 | 16986.00 | Bahan Asas |
|
ENELCHILE
ENEL CHILE SA
|
71.75 | 0.59% | 0.42 | Beli | 39.748M | 5002.664B | 12.95 | 5.51 | 2067.00 | Utiliti |
|
LTM
LATAM AIRLINES GP
|
7770.00 | -0.13% | -10.00 | Beli | 613.468K | 4717.852B | 70.25 | 110.75 | 40974.00 | Perindustrian |
|
SCOTIABKCL
SCOTIABANK CHILE
|
386.82 | 0.00% | 0.00 | Beli | 0 | 4452.140B | 20.41 | 18.96 | 5810.00 | Kewangan |
|
ANTARCHILE
ANTARCHILE SA
|
9610.00 | 0.00% | 0.20 | Beli | 87.181K | 4385.687B | 10.35 | 928.39 | 14960.00 | Tenaga |
|
CENCOSUD
CENCOSUD SA
|
1369.90 | -2.50% | -35.10 | Beli | 2.833M | 4022.697B | 10.85 | 129.44 | 135182.00 | Pengguna Bukan Kitaran |
|
SM_CHILE_B
S M BCO DE CHILE
|
325.00 | 0.30% | 0.96 | Belian Kuat | 7.945M | 3933.361B | 34.55 | 9.38 | — | Kewangan |
|
SM_CHILE_E
S M BCO DE CHILE
|
98.50 | 4.23% | 4.00 | Belian Kuat | 138.000K | 3933.361B | 34.55 | 9.38 | — | Kewangan |
|
SM_CHILE_D
S M BCO DE CHILE
|
315.14 | 1.00% | 3.13 | Beli | 41.017K | 3933.361B | 34.55 | 9.38 | — | Kewangan |
|
SM_CHILE_A
S M BCO DE CHILE
|
306.01 | -0.00% | -0.00 | Beli | 6.249K | 3933.361B | 34.55 | 9.38 | — | Kewangan |
|
ENELGXCH
ENEL GENERACION CH
|
460.27 | 1.83% | 8.27 | Beli | 2.430M | 3707.193B | 11.16 | 40.50 | 775.00 | Utiliti |
|
CCU
COMPANIA CERVECERI
|
9118.00 | 0.31% | 28.00 | Belian Kuat | 148.089K | 3358.781B | 11.21 | 810.91 | 8762.00 | Pengguna Bukan Kitaran |
|
ITAUCORP
ITAU CORPBANCA
|
6.60 | 0.76% | 0.05 | Belian Kuat | 237.730M | 3356.264B | 28.94 | 0.23 | 3811.00 | Kewangan |
|
QUINENCO
QUINENCO SA
|
1860.00 | -0.30% | -5.60 | Beli | 73.548K | 3102.044B | 15.38 | 121.31 | 21504.00 | Tenaga |
|
MALLPLAZA
PLAZA SA
|
1511.80 | -0.70% | -10.70 | Beli | 964.139K | 2984.100B | 25.78 | 59.05 | 608.00 | Kitaran Pengguna |
|
COLBUN
COLBUN S.A.
|
151.50 | 2.36% | 3.50 | Beli | 8.388M | 2595.353B | 15.99 | 9.17 | 1076.00 | Utiliti |
|
ANDINA_A
EMBOTELLA ANDINA
|
2276.40 | 0.00% | 0.00 | Beli | 500 | 2549.115B | 26.45 | 101.83 | 15215.00 | Pengguna Bukan Kitaran |
|
ANDINA_B
EMBOTELLA ANDINA
|
2665.00 | -1.04% | -28.00 | Beli | 422.343K | 2549.115B | 26.45 | 101.83 | 15215.00 | Pengguna Bukan Kitaran |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Neutral | 0 | 2495.067B | 4.97 | 4485.29 | 7100.00 | Tenaga |
|
X
UNITED STATES STEE
|
20.80 | 0.00% | 0.00 | Jual | 0 | 2445.251B | 6.14 | 2272.17 | 29200.00 | Bahan Asas |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
395.99 | 0.51% | 1.99 | Belian Kuat | 5.316M | 2410.872B | 17.25 | 22.84 | 2080.00 | Utiliti |
|
MINERA
MINERA VALPARAISO
|
16480.00 | 0.00% | 0.00 | Jual | 8.913K | 2060.000B | 13.72 | 1189.49 | 2172.00 | Utiliti |
|
ENTEL
ENTEL EMP NAC TELE
|
6290.00 | -1.10% | -70.00 | Beli | 100.073K | 1920.829B | — | -48.41 | 12244.00 | Perkhidmatan Telekomunikasi |
|
AESGENER
AES GENER SA
|
207.60 | 0.29% | 0.60 | Beli | 5.133M | 1738.866B | 7.37 | 27.82 | 1338.00 | Utiliti |
|
BANMEDICA
BANMEDICA SA
|
2127.20 | 0.00% | 0.00 | Beli | 328.278K | 1711.719B | 31.75 | 66.99 | 13611.00 | Penjagaan Kesihatan |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1418.00 | 0.00% | 0.00 | Beli | 0 | 1631.752B | 16.05 | 88.34 | 680.00 | Utiliti |
|
PARAUCO
PARQUE ARAUCO SA
|
1740.00 | 0.46% | 8.00 | Beli | 695.142K | 1562.536B | 14.41 | 122.49 | 336.00 | Kewangan |
|
VCMBC1
VOLCAN CIA MINERA
|
1.40 | 0.00% | 0.00 | Beli | 0 | 1512.169B | — | -87.58 | 2995.00 | Bahan Asas |
|
CVA
COSTA VERDE AERONA
|
988.72 | 0.00% | 0.00 | Beli | 0 | 1463.696B | 544.10 | 1.82 | 100.00 | Perindustrian |
Muatkan Lagi