Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
AAPLCL
APPLE INC
|
99345.00 | 5.04% | 4765.00 | Beli | 72 | 1700529.401B | 36.75 | 2599.33 | 147000.00 | Teknologi Elektronik |
|
AAPL
Apple Inc.
|
133.70 | 0.00% | 0.00 | Beli | 40 | 1700529.401B | 37.76 | 2599.33 | 147000.00 | Teknologi Elektronik |
MSFT
Microsoft Corp.
|
227.75 | 1.66% | 3.72 | Belian Kuat | 49 | 1241653.504B | 33.34 | 4929.39 | 163000.00 | Perkhidmatan Teknologi |
|
MSFTCL
MICROSOFT CORP
|
157182.00 | 0.00% | 0.00 | Jual | 2 | 1241653.504B | 32.19 | 4929.39 | 163000.00 | Perkhidmatan Teknologi |
AMZN
AMAZON COM INC
|
3286.50 | 2.17% | 69.80 | Beli | 16 | 1200652.459B | 86.91 | 27417.55 | 798000.00 | Dagangan Runcit |
|
AMZNCL
AMAZON COM INC
|
2305500.00 | 0.00% | 0.00 | Jual | 1 | 1200652.459B | 85.70 | 27417.55 | 798000.00 | Dagangan Runcit |
GOOGCL
ALPHABET INC
|
1247700.00 | 0.00% | 0.00 | Jual | 1 | 934658.093B | 31.62 | 41132.63 | 118899.00 | Perkhidmatan Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1875.00 | 6.96% | 122.00 | Beli | 25 | 934658.093B | 34.54 | 41132.63 | 118899.00 | Perkhidmatan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1892.70 | 1.60% | 29.80 | Belian Kuat | 10 | 930486.031B | 34.32 | 41132.63 | 118899.00 | Perkhidmatan Teknologi |
FBCL
FACEBOOK INC
|
197560.00 | 4.50% | 8500.00 | — | 1 | 568284.942B | 27.33 | 6984.10 | 44942.00 | Perkhidmatan Teknologi |
|
FB
FACEBOOK INC
|
273.00 | 7.79% | 19.72 | Beli | 46 | 568284.942B | 26.61 | 6984.10 | 44942.00 | Perkhidmatan Teknologi |
V
VISA INC
|
205.36 | 2.14% | 4.31 | Jual | 233 | 343197.131B | 38.96 | 3854.17 | 20500.00 | Kewangan |
|
VCL
VISA INC
|
150130.00 | -2.67% | -4120.00 | — | 7 | 343197.131B | 40.02 | 3854.17 | 20500.00 | Kewangan |
JNJ
JOHNSON & JOHNSON
|
153.00 | 0.00% | 0.00 | Beli | 35 | 312942.416B | 22.18 | 5082.38 | 132200.00 | Teknologi Kesihatan |
|
JNJCL
JOHNSON & JOHNSON
|
115820.00 | 5.15% | 5670.00 | — | 3 | 312942.416B | 21.97 | 5082.38 | 132200.00 | Teknologi Kesihatan |
WMT
WALMART INC
|
145.85 | -1.21% | -1.78 | Jual | 828 | 300919.028B | 19.77 | 5394.06 | 2200000.00 | Dagangan Runcit |
JPM
JPMORGAN CHASE &CO
|
135.24 | -4.44% | -6.28 | Beli | 320 | 296419.162B | 15.56 | 6323.09 | — | Kewangan |
UNH
UNITEDHEALTH GRP
|
352.83 | 0.00% | 0.00 | Belian Kuat | 5 | 239684.939B | 22.52 | — | — | Khidmat Kesihatan |
DIS
THE WALT DISNEY COMPANY
|
177.00 | 0.00% | 0.00 | Beli | 15 | 227841.081B | — | -1245.15 | 203000.00 | Perkhidmatan Pengguna |
|
DISCL
THE WALT DISNEY COMPANY
|
128142.00 | 0.00% | 0.00 | Beli | 1 | 227841.081B | — | -1245.15 | 203000.00 | Perkhidmatan Pengguna |
HD
HOME DEPOT INC
|
276.60 | 2.20% | 5.95 | Belian Kuat | 40 | 222234.237B | 22.45 | 8993.38 | 415700.00 | Dagangan Runcit |
|
HDCL
HOME DEPOT INC
|
193150.00 | —% | — | — | 10 | 222234.237B | 21.57 | 8993.38 | 415700.00 | Dagangan Runcit |
BACCL
BK OF AMERICA CORP
|
21686.00 | 0.00% | 0.00 | Jualan Kuat | 6 | 198378.622B | 13.61 | 1602.58 | 208000.00 | Kewangan |
|
BAC
BK OF AMERICA CORP
|
31.94 | 0.00% | 0.00 | Beli | 157 | 198378.622B | 14.57 | 1602.58 | 208000.00 | Kewangan |
INTC
INTEL CORP
|
59.87 | 15.45% | 8.01 | Belian Kuat | 803 | 167284.407B | 10.74 | 3539.00 | 110600.00 | Teknologi Elektronik |
|
INTCCL
INTEL CORP
|
36550.00 | 0.00% | 0.00 | — | 3 | 167284.407B | 10.41 | 3539.00 | 110600.00 | Teknologi Elektronik |
NKE
NIKE INC
|
140.95 | 0.00% | 0.00 | Beli | 54 | 159673.665B | 76.13 | 1383.49 | 75400.00 | Pengguna Tidak Tahan Lama |
KO
COCA-COLA CO
|
48.71 | -9.80% | -5.29 | Jual | 227 | 151460.373B | 23.31 | 1530.26 | 86200.00 | Pengguna Tidak Tahan Lama |
|
KOCL
COCA-COLA CO
|
37369.00 | 5.12% | 1819.00 | — | 1 | 151460.373B | 23.40 | 1530.26 | 86200.00 | Pengguna Tidak Tahan Lama |
PFE
PFIZER INC
|
36.84 | -2.51% | -0.95 | Jual | 272 | 147664.814B | 22.01 | 1232.23 | 88300.00 | Teknologi Kesihatan |
|
PFECL
PFIZER INC
|
30337.00 | 0.00% | 0.00 | Jual | 1 | 147664.814B | 24.94 | 1232.23 | 88300.00 | Teknologi Kesihatan |
XOM
EXXON MOBIL CORP
|
49.49 | 0.00% | 0.00 | Beli | 20 | 145764.128B | 58.70 | 612.85 | 74900.00 | Tenaga Mineral |
|
XOMCL
EXXON MOBIL CORP
|
36171.00 | 3.76% | 1310.00 | Belian Kuat | 10 | 145764.128B | 56.88 | 612.85 | 74900.00 | Tenaga Mineral |
CSCO
CISCO SYSTEMS
|
45.64 | 6.69% | 2.86 | Beli | 200 | 137500.684B | 17.40 | 1913.25 | 77500.00 | Perkhidmatan Teknologi |
QCOM
QUALCOMM INC
|
156.20 | 0.00% | 0.00 | Beli | 19 | 133518.327B | 31.85 | 3615.07 | 41000.00 | Teknologi Elektronik |
ORCL
ORACLE CORP
|
59.61 | 0.00% | 0.00 | Beli | 60 | 129160.922B | 17.13 | 2588.42 | 135000.00 | Perkhidmatan Teknologi |
CVX
CHEVRON CORP
|
95.32 | 14.43% | 12.02 | Jual | 2.765K | 128349.041B | — | -4862.27 | 48200.00 | Tenaga Mineral |
COSTCL
COSTCO WHOLESALE
|
272170.00 | —% | — | — | 3 | 116645.464B | — | 7493.65 | 273000.00 | Dagangan Runcit |
HON
HONEYWELL INTL INC
|
215.44 | 0.00% | 0.00 | Beli | 10 | 103150.225B | 28.55 | 5542.55 | 113000.00 | Kilang Pengeluar |
UNP
UNION PACIFIC CORP
|
217.10 | 17.41% | 32.20 | Beli | 46 | 101450.874B | 28.19 | 5610.53 | — | Pengangkutan |
WFC
WELLS FARGO & CO
|
32.75 | 0.00% | 0.00 | Beli | 155 | 95862.928B | 82.40 | 291.09 | — | Kewangan |
CCL
CITIGROUP INC
|
20.00 | -99.96% | -47570.00 | — | 25 | 92813.834B | 13.32 | 3588.31 | — | Kewangan |
|
C
CITIGROUP INC
|
68.89 | 0.00% | 0.00 | Beli | 75 | 92813.834B | 14.01 | 3588.31 | — | Kewangan |
SBUX
STARBUCKS CORP
|
103.15 | -0.34% | -0.35 | Belian Kuat | 96 | 88644.680B | 122.92 | 618.12 | 349000.00 | Perkhidmatan Pengguna |
|
SBUXCL
STARBUCKS CORP
|
76950.00 | —% | — | — | 30 | 88644.680B | 126.16 | 618.12 | 349000.00 | Perkhidmatan Pengguna |
BACL
BOEING CO
|
148770.00 | -14.03% | -24280.00 | — | 7 | 84460.989B | — | -6217.71 | 161100.00 | Teknologi Elektronik |
|
BA
BOEING CO
|
208.69 | -2.93% | -6.31 | Beli | 664 | 84460.989B | — | -6217.71 | 161100.00 | Teknologi Elektronik |
AXPCL
AMER EXPRESS CO
|
91005.00 | —% | — | — | 1 | 73823.685B | — | 3194.77 | 64500.00 | Kewangan |
MMMCL
3M COMPANY
|
122000.00 | 1.92% | 2300.00 | — | 27 | 70871.261B | 17.81 | 6777.22 | 96163.00 | Kilang Pengeluar |
|
MMM
3M COMPANY
|
166.17 | -1.87% | -3.17 | Jual | 206 | 70871.261B | 17.97 | 6777.22 | 96163.00 | Kilang Pengeluar |
GE
GEN ELEC CO
|
11.33 | -3.16% | -0.37 | Beli | 12.000K | 70737.668B | 25.00 | 329.94 | 205000.00 | Teknologi Elektronik |
CVSCL
CVS HEALTH CORP
|
55875.00 | —% | — | — | 47 | 70515.400B | 11.71 | 4792.39 | 290000.00 | Dagangan Runcit |
|
CVS
CVS HEALTH CORP
|
75.10 | 0.05% | 0.04 | Beli | 132 | 70515.400B | 11.43 | 4792.39 | 290000.00 | Dagangan Runcit |
TGT
TARGET CORP
|
175.00 | 0.00% | 0.00 | Beli | 27 | 69851.723B | 21.77 | 5897.57 | 368000.00 | Dagangan Runcit |
GILD
GILEAD SCIENCES
|
56.95 | 0.00% | 0.00 | Jual | 14 | 60990.089B | 54.50 | 775.85 | 11800.00 | Teknologi Kesihatan |
MO
ALTRIA GROUP INC
|
51.06 | -0.00% | -0.00 | Neutral | 60 | 56502.870B | 122.42 | 303.55 | 7300.00 | Pengguna Tidak Tahan Lama |
FCX
FREEPORT-MCMORAN
|
30.84 | 0.00% | 0.00 | Beli | 78 | 32197.558B | — | -59.80 | 27500.00 | Mineral Bukan Tenaga |
BIIBCL
BIOGEN INC
|
185090.00 | 7.60% | 13070.00 | — | 2 | 30136.240B | 7.23 | 23845.03 | 7400.00 | Teknologi Kesihatan |
|
BIIB
BIOGEN INC
|
270.50 | 0.19% | 0.50 | Jual | 150 | 30136.240B | 8.25 | 23845.03 | 7400.00 | Teknologi Kesihatan |
EBAYCL
EBAY INC
|
40720.00 | 0.35% | 142.00 | — | 2 | 28288.613B | 7.17 | 5700.19 | 13300.00 | Perkhidmatan Pengguna |
|
EBAY
EBAY INC
|
55.54 | 6.34% | 3.31 | Beli | 276 | 28288.613B | 7.14 | 5700.19 | 13300.00 | Perkhidmatan Pengguna |
AIG
AMER INTL GRP
|
42.25 | 10.72% | 4.09 | Beli | 5.059K | 25097.785B | — | -4559.43 | 46000.00 | Kewangan |
HPQ
HP INC
|
24.99 | 8.18% | 1.89 | Beli | 381 | 23687.134B | 11.71 | 1557.81 | 53000.00 | Teknologi Elektronik |
HALCL
HALLIBURTON
|
15205.00 | —% | — | — | 2 | 12362.313B | — | -2383.16 | — | Perkhidmatan Industri |
|
HAL
HALLIBURTON
|
20.24 | -6.56% | -1.42 | Beli | 1.000K | 12362.313B | — | -2383.16 | — | Perkhidmatan Industri |
COPEC
EMPRESAS COPEC SA
|
8110.00 | -2.59% | -215.70 | Beli | 298.079K | 10541.800B | — | -77.42 | — | Tenaga Mineral |
SQM_A
QUIMICA Y MINERA
|
36388.00 | -0.57% | -207.00 | Beli | 1.501K | 9577.210B | 74.19 | 493.29 | 5741.00 | Industri Pemprosesan |
ENELAM
ENEL AMERICAS SA
|
113.10 | -1.65% | -1.90 | Jualan Kuat | 43.864M | 8605.360B | 8.87 | 12.96 | 17295.00 | Utiliti |
CHILE
BANCO DE CHILE
|
76.00 | -2.70% | -2.11 | Beli | 56.077M | 7677.290B | 16.30 | — | — | Kewangan |
BSANTANDER
BCO SANTANDER-CHIL
|
38.00 | -2.81% | -1.10 | Beli | 152.786M | 7160.950B | 15.21 | 2.57 | 11200.00 | Kewangan |
FALABELLA
FALABELLA SA
|
2663.40 | -3.50% | -96.60 | Jual | 2.370M | 6682.040B | — | -11.44 | 103926.00 | Dagangan Runcit |
|
C
CMPC
EMPRESAS CMPC SA
|
2110.00 | -3.21% | -70.00 | Beli | 1.307M | 5275.000B | — | -41.60 | 18921.00 | Mineral Bukan Tenaga |
|
B
BCI
BCO CREDITO INVERS
|
30600.00 | -3.92% | -1250.00 | Beli | 42.628K | 4552.300B | 15.72 | 2026.17 | 12171.00 | Kewangan |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
340.80 | 0.00% | 0.00 | Jual | 1.100K | 4072.830B | 16.34 | 20.85 | — | Kewangan |
|
ENELCHILE
ENEL CHILE SA
|
57.81 | -3.81% | -2.29 | Jual | 40.290M | 3998.520B | — | -1.97 | 2148.00 | Utiliti |
|
C
CENCOSUD
CENCOSUD SA
|
1383.70 | -2.35% | -33.30 | Beli | 6.444M | 3961.710B | — | — | 125269.00 | Dagangan Runcit |
|
A
ANTARCHILE
ANTARCHILE SA
|
8306.20 | -2.27% | -192.80 | Beli | 164.121K | 3790.750B | — | -114.07 | — | Kewangan |
X
UNITED STATES STEE
|
11.40 | 0.00% | 0.00 | Neutral | 89 | 3029.353B | — | -8443.22 | 27500.00 | Mineral Bukan Tenaga |
|
XCL
UNITED STATES STEE
|
16867.00 | —% | — | — | 400 | 3029.353B | — | -8443.22 | 27500.00 | Mineral Bukan Tenaga |
|
Q
QUINENCO
QUINENCO SA
|
1430.00 | -1.04% | -15.00 | Beli | 336.232K | 2377.750B | 13.11 | 110.25 | 20990.00 | Kilang Pengeluar |
|
M
MALLPLAZA
PLAZA SA
|
1169.70 | -0.90% | -10.60 | Beli | 76.180K | 2292.610B | 143.32 | 8.24 | 641.00 | Kewangan |
|
ENELGXCH
ENEL GENERACION CH
|
274.49 | -4.74% | -13.66 | Beli | 248.630K | 2251.300B | — | -28.29 | 710.00 | Utiliti |
|
C
COLBUN
COLBUN S.A.
|
127.19 | -0.63% | -0.81 | Jual | 8.492M | 2230.430B | 15.61 | 8.20 | 1041.00 | Utiliti |
CCU
COMPANIA CERVECERI
|
5935.00 | 0.22% | 13.00 | Beli | 515.405K | 2193.000B | 22.78 | 259.99 | 8961.00 | Pengguna Tidak Tahan Lama |
|
C
CGE
CIA GRAL DE ELECTR
|
1029.10 | 0.00% | 0.00 | Beli | 626 | 2078.680B | — | — | 1663.00 | Utiliti |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1165.00 | -5.59% | -69.00 | Jual | 217.098K | 1987.290B | 20.20 | 62.00 | — | Kewangan |
|
M
MINERA
MINERA VALPARAISO
|
14171.00 | 0.00% | 0.00 | Jual | 276 | 1771.380B | 57.22 | 247.66 | 1045.00 | Utiliti |
|
V
VAPORES
SUDAMERICANA VAPOR
|
32.47 | -0.70% | -0.23 | Beli | 117.440M | 1666.360B | 10.45 | 3.13 | 42.00 | Pengangkutan |
|
C
CAP
CAP SA
|
9625.00 | -0.77% | -75.00 | Beli | 274.094K | 1438.440B | 25.59 | 379.11 | — | Mineral Bukan Tenaga |
|
E
ENTEL
EMP NAC TELECOMUNI
|
4602.00 | -2.71% | -128.00 | Jual | 275.501K | 1389.880B | 7.86 | 601.65 | 12412.00 | Komunikasi |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
224.00 | -1.43% | -3.25 | Jual | 6.237M | 1370.650B | 11.82 | 19.23 | 2137.00 | Utiliti |
ITAUCORP
ITAU CORPBANCA
|
2.56 | -2.99% | -0.08 | Beli | 249.768M | 1311.760B | — | -1.42 | 8988.00 | Kewangan |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1921.40 | 0.00% | 0.00 | Beli | 102 | 1177.100B | 14.28 | 134.57 | 2.00 | Utiliti |
|
G
GENER_OSA
AES GENER SA
|
15.62 | -8.81% | -1.51 | Jual | 4.246M | 1074.230B | — | -47.44 | — | Utiliti |
AESGENER
AES GENER SA
|
126.03 | -1.54% | -1.97 | Beli | 7.599M | 1074.230B | — | -47.44 | — | Utiliti |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1115.00 | -3.14% | -36.20 | Jualan Kuat | 1.206M | 1009.870B | — | — | — | Kewangan |
|
P
PASUR
FORESTAL PACIFICO
|
7700.00 | 0.00% | 0.00 | Beli | 658 | 962.500B | — | -130.33 | — | Mineral Bukan Tenaga |
|
E
ENAEX
ENAEX SA
|
7732.20 | -0.37% | -29.00 | Beli | 5.942K | 951.061B | 15.12 | 513.17 | — | Industri Pemprosesan |
|
E
ECL
ENGIE ENERGIA
|
900.00 | -3.74% | -35.00 | Beli | 1.382M | 947.979B | 13.28 | 70.43 | 838.00 | Utiliti |
|
S
SK
SIGDO KOPPERS S.A.
|
880.00 | 0.00% | 0.00 | Beli | 2.243K | 946.000B | 16.84 | 52.27 | 19185.00 | Perkhidmatan Industri |
Muatkan Lagi