Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
MSFT
Microsoft Corp.
|
129.17 | 0.00% | 0.00 | Belian Kuat | 0 | 658963.649B | 28.15 | 3089.30 | 131000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1889.30 | 1.03% | 19.20 | Beli | 6 | 623555.371B | 78.58 | 16509.14 | 647500.00 | Kitaran Pengguna |
|
AAPL
Apple Inc.
|
189.09 | 0.00% | 0.00 | Jual | 0 | 573942.934B | 15.69 | 8013.03 | 132000.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1123.40 | 0.00% | 0.00 | Jualan Kuat | 0 | 541418.763B | 28.71 | 27430.91 | 103459.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1133.00 | 0.00% | 0.00 | Jual | 0 | 541418.763B | 28.71 | 27430.91 | 103459.00 | Teknologi |
|
FB
FACEBOOK INC
|
186.29 | 0.40% | 0.74 | Beli | 30 | 355352.354B | 27.14 | 4625.11 | 37773.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
136.32 | 0.00% | 0.00 | Beli | 0 | 250390.187B | 25.63 | 3737.04 | 135100.00 | Penjagaan Kesihatan |
|
JPM
JPMORGAN CHASE &CO
|
114.20 | 0.00% | 0.00 | Beli | 0 | 246100.346B | 12.02 | 6340.62 | 255998.00 | Kewangan |
|
V
VISA INC
|
163.81 | 0.59% | 0.96 | Beli | 20 | 243394.641B | 35.31 | 3304.14 | 17000.00 | Teknologi |
|
BAC
BK OF AMERICA CORP
|
28.53 | -1.31% | -0.38 | Jual | 233 | 183976.169B | 10.55 | 1855.67 | 205000.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
103.56 | 0.00% | 0.00 | Beli | 0 | 183421.642B | 25.76 | 2904.02 | 92000.00 | Pengguna Bukan Kitaran |
|
CSCO
CISCO SYSTEMS
|
56.90 | 0.00% | 0.00 | Beli | 0 | 167982.145B | 20.55 | 1886.89 | 74200.00 | Teknologi |
|
VZ
VERIZON COMMUN
|
56.77 | 0.00% | 0.00 | Beli | 0 | 166272.381B | 15.25 | 2637.79 | 139400.00 | Perkhidmatan Telekomunikasi |
|
DIS
WALT DISNEY CO.
|
136.00 | 0.00% | 0.00 | Beli | 0 | 164194.136B | 15.06 | 6087.49 | 201000.00 | Kitaran Pengguna |
|
T
AT&T INC
|
30.53 | 0.00% | 0.00 | Jual | 0 | 160055.135B | 12.50 | 1759.67 | 262000.00 | Perkhidmatan Telekomunikasi |
|
UNH
UNITEDHEALTH GRP
|
241.58 | 1.41% | 3.35 | Beli | 120 | 159273.183B | 19.10 | 8945.81 | 300000.00 | Penjagaan Kesihatan |
|
PFE
PFIZER INC
|
39.43 | 0.00% | 0.00 | Jual | 0 | 157544.395B | 23.03 | 1255.13 | 92400.00 | Penjagaan Kesihatan |
|
HD
HOME DEPOT INC
|
189.63 | 0.00% | 0.00 | Jual | 0 | 143462.397B | 19.78 | 6611.03 | 413000.00 | Kitaran Pengguna |
|
KO
COCA-COLA CO
|
46.67 | 0.00% | 0.00 | Beli | 0 | 141984.820B | 30.68 | 1094.54 | 62600.00 | Pengguna Bukan Kitaran |
|
WFC
WELLS FARGO & CO
|
48.12 | 0.00% | 0.00 | Jual | 0 | 139169.756B | 9.97 | 3129.42 | 262100.00 | Kewangan |
|
MRK
MERCK & CO INC
|
84.02 | 0.00% | 0.00 | Beli | 0 | 138365.856B | 24.85 | 2176.66 | 69000.00 | Penjagaan Kesihatan |
|
BA
BOEING CO
|
378.84 | 0.00% | 0.00 | Jual | 0 | 135233.489B | 20.19 | 12006.78 | 153000.00 | Perindustrian |
|
INTC
INTEL CORP
|
50.91 | 0.00% | 0.00 | Jual | 0 | 133510.872B | 9.99 | 3023.35 | 107400.00 | Teknologi |
|
PEP
PEPSICO INC
|
116.56 | 0.00% | 0.00 | Beli | 0 | 124150.218B | 14.74 | 6047.27 | 267000.00 | Pengguna Bukan Kitaran |
|
C
CITIGROUP INC
|
65.55 | -0.94% | -0.62 | Jual | 74 | 102344.963B | 9.44 | 4691.53 | 203000.00 | Kewangan |
|
NKE
NIKE INC
|
84.13 | 0.00% | 0.00 | Jual | 0 | 88719.819B | 32.91 | 1755.44 | 73100.00 | Kitaran Pengguna |
|
UNP
UNION PACIFIC CORP
|
167.15 | 0.00% | 0.00 | Beli | 0 | 84269.630B | 21.36 | 5597.57 | 40053.00 | Perindustrian |
|
HON
HONEYWELL INTL INC
|
155.37 | 0.00% | 0.00 | Beli | 0 | 83599.992B | 27.44 | 4238.43 | 114000.00 | Perindustrian |
|
IBM
INTL BUSINESS MCHN
|
140.07 | 0.00% | 0.00 | Jual | 0 | 81623.110B | 11.47 | 8065.10 | 350600.00 | Teknologi |
|
COST
COSTCO WHOLESALE
|
237.78 | 0.00% | 0.00 | Beli | 0 | 74594.042B | 32.84 | 5200.98 | 143000.00 | Kitaran Pengguna |
|
AXP
AMER EXPRESS CO
|
117.39 | 0.00% | 0.00 | Beli | 0 | 68182.817B | 16.50 | 4967.04 | 59000.00 | Kewangan |
|
MMM
3M COMPANY
|
173.78 | 0.00% | 0.00 | Jual | 0 | 65290.580B | 17.74 | 6517.94 | 93516.00 | Perindustrian |
|
QCOM
QUALCOMM INC
|
84.27 | 0.00% | 0.00 | Beli | 0 | 63461.883B | 42.28 | 1240.17 | 35400.00 | Teknologi |
|
SBUX
STARBUCKS CORP
|
77.77 | 0.00% | 0.00 | Beli | 0 | 63260.039B | 33.14 | 1587.55 | 291000.00 | Kitaran Pengguna |
|
GE
GEN ELEC CO
|
9.84 | 0.00% | 0.00 | Beli | 0 | 58702.750B | — | -1596.35 | 283000.00 | Perindustrian |
|
GILD
GILEAD SCIENCES
|
63.22 | 0.00% | 0.00 | Jual | 0 | 57056.029B | 14.51 | 3114.42 | 11000.00 | Penjagaan Kesihatan |
|
BKNG
BOOKING HLDGS INC
|
1942.00 | 0.00% | 0.00 | Beli | 0 | 52404.286B | 20.27 | 59468.31 | 24500.00 | Kitaran Pengguna |
|
MDLZ
MONDELEZ INTL INC
|
47.32 | 0.00% | 0.00 | Beli | 0 | 51316.534B | 24.11 | 1490.64 | 80000.00 | Pengguna Bukan Kitaran |
|
MS
MORGAN STANLEY
|
46.94 | 0.00% | 0.00 | Beli | 0 | 50280.427B | 9.18 | 3305.44 | 60469.00 | Kewangan |
|
CAT
CATERPILLAR INC
|
125.02 | 0.00% | 0.00 | Jual | 0 | 47701.732B | 11.93 | 7078.16 | 104000.00 | Perindustrian |
|
CVS
CVS HEALTH CORP
|
52.40 | 0.00% | 0.00 | Jual | 0 | 46909.477B | — | -358.42 | 295000.00 | Penjagaan Kesihatan |
|
AIG
AMER INTL GRP
|
51.95 | 0.00% | 0.00 | Beli | 0 | 31068.541B | — | -188.70 | 49600.00 | Kewangan |
|
BIIB
BIOGEN INC
|
239.65 | 0.00% | 0.00 | Jual | 0 | 30926.378B | 9.89 | 15928.64 | 7800.00 | Penjagaan Kesihatan |
|
TRV
TRAVELERS COMPANIE
|
132.81 | 0.00% | 0.00 | Beli | 0 | 26439.557B | 15.05 | 6761.80 | 30400.00 | Kewangan |
|
EBAY
EBAY INC
|
37.80 | 0.00% | 0.00 | Beli | 0 | 21708.610B | 16.19 | 1552.75 | 14000.00 | Teknologi |
|
NEM
NEWMONT GOLDCORP C
|
30.61 | 0.00% | 0.00 | Jualan Kuat | 0 | 17406.095B | 61.58 | 346.14 | 12400.00 | Bahan Asas |
|
HAL
HALLIBURTON
|
31.46 | 0.00% | 0.00 | Beli | 0 | 14933.894B | 12.81 | 1335.61 | 60000.00 | Tenaga |
|
FALABELLA
S A C I FALABELLA
|
4575.00 | -0.97% | -45.00 | Jual | 693.495K | 11314.889B | 26.40 | 170.85 | 100576.00 | Kitaran Pengguna |
|
FCX
FREEPORT-MCMORAN
|
10.37 | -3.62% | -0.39 | Jual | 1.300K | 10080.985B | 8.21 | 851.79 | 26800.00 | Bahan Asas |
|
CHILE
BANCO DE CHILE
|
97.52 | -1.19% | -1.17 | Jual | 33.556M | 9921.898B | 17.90 | 5.49 | 14803.00 | Kewangan |
|
COPEC
EMPRESAS COPEC SA
|
7411.00 | -1.58% | -119.00 | Jual | 433.147K | 9554.056B | 13.57 | 541.55 | — | Tenaga |
|
BSANTANDER
BCO SANTANDER-CHIL
|
48.00 | -1.66% | -0.81 | Jual | 85.628M | 9103.832B | 15.97 | 3.02 | 11453.00 | Kewangan |
|
ENELAM
ENEL AMERICAS SA
|
107.10 | -0.06% | -0.06 | Jual | 250.868M | 6199.715B | 7.52 | 14.35 | 17818.00 | Utiliti |
|
BCI
BCO CREDITO INVERS
|
44250.00 | -0.32% | -140.00 | Jualan Kuat | 31.723K | 5979.427B | 14.17 | 3104.99 | 10560.00 | Kewangan |
|
SQM_A
QUIMICA Y MINERA
|
23000.00 | 0.00% | 0.00 | Jual | 0 | 5974.561B | 19.52 | 1162.91 | 5290.00 | Bahan Asas |
|
SQM_B
QUIMICA Y MINERA
|
22601.00 | -3.00% | -699.00 | Jual | 216.850K | 5974.561B | 19.52 | 1162.91 | 5290.00 | Bahan Asas |
|
CMPC
EMPRESAS CMPC SA
|
2000.00 | -2.01% | -41.00 | Jualan Kuat | 2.487M | 4945.000B | 17.10 | 115.64 | 17612.00 | Bahan Asas |
|
SCOTIABKCL
SCOTIABANK CHILE
|
369.97 | 0.00% | 0.00 | Jual | 6.000K | 4258.204B | 19.52 | 18.96 | 5810.00 | Kewangan |
|
ENELCHILE
ENEL CHILE SA
|
61.25 | 0.21% | 0.13 | Jual | 66.329M | 4239.910B | 9.10 | 6.74 | 2068.00 | Utiliti |
|
SM_CHILE_B
S M BCO DE CHILE
|
329.00 | -0.66% | -2.19 | Jual | 3.674M | 4005.707B | 35.18 | 9.38 | — | Kewangan |
|
SM_CHILE_E
S M BCO DE CHILE
|
97.00 | 0.00% | 0.00 | Jual | 3.171K | 4005.707B | 35.18 | 9.38 | — | Kewangan |
|
SM_CHILE_A
S M BCO DE CHILE
|
325.00 | 0.00% | 0.00 | Beli | 11.581K | 4005.707B | 35.18 | 9.38 | — | Kewangan |
|
SM_CHILE_D
S M BCO DE CHILE
|
323.00 | 0.00% | 0.00 | Beli | 40.247K | 4005.707B | 35.18 | 9.38 | — | Kewangan |
|
ANTARCHILE
ANTARCHILE SA
|
8689.80 | -0.45% | -39.40 | Jual | 4.489K | 3911.420B | 8.37 | 1023.90 | 14960.00 | Tenaga |
|
LTM
LATAM AIRLINES GP
|
5900.20 | -3.75% | -229.80 | Jual | 973.668K | 3487.451B | 179.19 | 32.09 | 40746.00 | Perindustrian |
|
CENCOSUD
CENCOSUD SA
|
1220.30 | -1.68% | -20.80 | Jualan Kuat | 1.039M | 3447.208B | 18.02 | 66.81 | 133846.00 | Pengguna Bukan Kitaran |
|
ENELGXCH
ENEL GENERACION CH
|
413.22 | 0.00% | 0.00 | Jual | 7.334K | 3401.186B | 8.49 | 48.87 | 749.00 | Utiliti |
|
CCU
COMPANIA CERVECERI
|
9101.40 | -1.61% | -148.70 | Jual | 129.783K | 3375.520B | 11.30 | 808.28 | 8748.00 | Pengguna Bukan Kitaran |
|
MALLPLAZA
PLAZA SA
|
1580.10 | -0.52% | -8.30 | Jual | 468.880K | 3096.800B | 25.65 | 61.60 | 601.00 | Kitaran Pengguna |
|
QUINENCO
QUINENCO SA
|
1798.00 | 0.03% | 0.60 | Jual | 32.822K | 2989.642B | 15.09 | 119.14 | 21504.00 | Tenaga |
|
ITAUCORP
ITAU CORPBANCA
|
5.66 | -0.51% | -0.03 | Jual | 153.604M | 2900.735B | 16.86 | 0.34 | 3811.00 | Kewangan |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
376.50 | -4.68% | -18.49 | Jual | 4.534M | 2325.207B | 17.09 | 22.24 | 2117.00 | Utiliti |
|
COLBUN
COLBUN S.A.
|
129.01 | 0.24% | 0.31 | Jual | 7.293M | 2270.934B | 13.90 | 9.32 | 1061.00 | Utiliti |
|
ANDINA_A
EMBOTELLA ANDINA
|
2040.00 | -0.49% | -10.00 | Jual | 1.018M | 2258.517B | 22.42 | 106.40 | 16098.00 | Pengguna Bukan Kitaran |
|
ANDINA_B
EMBOTELLA ANDINA
|
2390.10 | -0.41% | -9.90 | Jualan Kuat | 2.186M | 2258.517B | 22.42 | 106.40 | 16098.00 | Pengguna Bukan Kitaran |
|
ENTEL
EMP NAC TELECOMUNI
|
6770.10 | -0.44% | -29.90 | Jual | 98.739K | 2068.817B | — | -44.70 | 11996.00 | Perkhidmatan Telekomunikasi |
|
MINERA
MINERA VALPARAISO
|
15789.00 | 0.00% | 0.00 | Jual | 500 | 1973.625B | 12.69 | 1244.22 | 2946.00 | Utiliti |
|
BANMEDICA
BANMEDICA SA
|
2111.20 | 0.00% | 0.00 | Jual | 190.340K | 1698.844B | 39.68 | 53.21 | 13611.00 | Penjagaan Kesihatan |
|
PARAUCO
PARQUE ARAUCO SA
|
1844.30 | 0.23% | 4.30 | Beli | 100.989K | 1662.676B | 16.40 | 113.54 | 336.00 | Kewangan |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1418.00 | 0.00% | 0.00 | Beli | 407 | 1631.752B | 13.67 | 103.70 | 696.00 | Utiliti |
|
CVA
COSTA VERDE AERONA
|
1000.00 | 0.00% | 0.00 | Beli | 0 | 1480.395B | 101.09 | 9.89 | 100.00 | Perindustrian |
|
AESGENER
AES GENER SA
|
183.73 | 1.34% | 2.43 | Jual | 4.087M | 1469.216B | 7.79 | 22.44 | 1338.00 | Utiliti |
|
CGE
CIA GRAL DE ELECTR
|
600.00 | 0.00% | 0.00 | Beli | 0 | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
SK
SIGDO KOPPERS S.A.
|
1280.00 | 0.00% | 0.00 | Beli | 0 | 1376.000B | 22.96 | 55.74 | 21328.00 | Perindustrian |
|
ECL
ENGIE ENERGIA
|
1220.80 | -0.58% | -7.10 | Jual | 244.798K | 1271.556B | 17.20 | 70.20 | 842.00 | Utiliti |
|
BICECORP
BICECORP SA
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 1193.346B | 12.50 | 1121.79 | 5.00 | Kewangan |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1920.00 | 0.00% | 0.00 | Jual | 80 | 1176.241B | 12.27 | 156.52 | 2.00 | Utiliti |
|
ILC
INV LA CONSTRUCCIO
|
11428.00 | 1.13% | 128.00 | Jual | 18.625K | 1150.000B | 11.21 | 1026.16 | — | Kewangan |
|
MOLYMET
MOLIBDENOS Y METAL
|
8346.00 | 0.00% | 0.00 | Jual | 0 | 1110.012B | 16.48 | 506.40 | 1360.00 | Bahan Asas |
|
PROVIDA
AFP PROVIDA
|
3250.00 | 1.56% | 50.00 | Beli | 3.686K | 1066.051B | 11.45 | 283.93 | 2412.00 | Kewangan |
|
CONCHATORO
VINA CONCHA Y TORO
|
1451.90 | 1.53% | 21.90 | Beli | 206.548K | 1053.353B | 21.45 | 65.74 | 3166.00 | Pengguna Bukan Kitaran |
|
IAM
INVERSIONES AGUAS
|
1039.00 | -0.29% | -3.00 | Beli | 955.519K | 1043.900B | 15.55 | 67.13 | 2121.00 | Utiliti |
|
CPK
CHESAPEAKE UTILITY
|
90.67 | 0.00% | 0.00 | Beli | 0 | 1037.269B | 26.13 | 2428.56 | 983.00 | Utiliti |
|
CAP
CAP SA
|
7020.00 | 0.14% | 10.00 | Jual | 449.115K | 1036.333B | 21.83 | 317.65 | 4801.00 | Bahan Asas |
|
SMU
SMU SA
|
181.98 | 0.00% | 0.00 | Beli | 5.199K | 1036.293B | 31.03 | 5.79 | 30514.00 | Pengguna Bukan Kitaran |
|
RIPLEY
RIPLEY CORP SA
|
536.25 | -0.69% | -3.73 | Jual | 176.203K | 1030.832B | 14.79 | 36.00 | 24497.00 | Kitaran Pengguna |
|
HF
HORTIFRUT S.A.
|
1900.00 | 0.00% | 0.00 | Jual | 52.164K | 998.538B | 15.24 | 124.65 | 1118.00 | Pengguna Bukan Kitaran |
|
SECURITY
GRUPO SECURITY SA
|
273.99 | -0.66% | -1.81 | Beli | 493.487K | 998.093B | 12.39 | 21.80 | 3939.00 | Kewangan |
|
ENAEX
ENAEX SA
|
7768.50 | 0.00% | 0.00 | Jual | 0 | 955.525B | 17.23 | 450.80 | 3524.00 | Bahan Asas |
|
AVP
AVON PRODUCTS INC
|
2.88 | 0.00% | 0.00 | Beli | 0 | 949.213B | — | -72.05 | 23000.00 | Pengguna Bukan Kitaran |
Muatkan Lagi