Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
AAPL
Apple Inc.
|
379.47 | 1.04% | 3.92 | Belian Kuat | 227 | 1299589.003B | 27.16 | 10962.11 | 137000.00 | Teknologi Elektronik |
MSFT
Microsoft Corp.
|
210.00 | -0.76% | -1.61 | Beli | 60 | 1268919.146B | 32.50 | 5167.53 | 144000.00 | Perkhidmatan Teknologi |
AMZN
AMAZON COM INC
|
3059.90 | 1.02% | 30.80 | Beli | 17 | 1208224.120B | 133.47 | 18166.95 | 798000.00 | Dagangan Runcit |
GOOGL
Alphabet Inc (Google) Kelas A
|
1506.20 | 0.38% | 5.70 | Belian Kuat | 13 | 806952.950B | 28.03 | 42604.66 | 118899.00 | Perkhidmatan Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1415.60 | 0.00% | 0.00 | Beli | 2 | 802872.546B | 26.35 | 42604.66 | 118899.00 | Perkhidmatan Teknologi |
FB
FACEBOOK INC
|
239.09 | 1.31% | 3.09 | Beli | 80 | 546044.531B | 30.22 | 6260.97 | 44942.00 | Perkhidmatan Teknologi |
V
VISA INC
|
198.08 | 3.55% | 6.79 | Beli | 319 | 326516.440B | 33.77 | 4744.10 | 19500.00 | Kewangan |
JNJ
JOHNSON & JOHNSON
|
141.62 | -2.81% | -4.09 | Beli | 175 | 296759.367B | 20.37 | 5542.64 | 132200.00 | Teknologi Kesihatan |
WMT
WALMART INC
|
120.20 | 0.00% | 0.00 | Neutral | 8 | 277064.932B | 21.50 | 4423.45 | 2200000.00 | Dagangan Runcit |
JPM
JPMORGAN CHASE &CO
|
92.50 | -0.47% | -0.44 | Jual | 397 | 223507.861B | 9.63 | 7568.52 | 256981.00 | Kewangan |
UNH
UNITEDHEALTH GRP
|
300.01 | 0.00% | 0.00 | Beli | 3 | 222463.781B | 19.37 | 12353.01 | 325000.00 | Khidmat Kesihatan |
T
AT&T INC
|
29.30 | -5.79% | -1.80 | Jual | 700 | 170627.713B | 13.68 | 1690.49 | 246000.00 | Komunikasi |
DIS
WALT DISNEY CO.
|
113.01 | 0.00% | 0.00 | Jual | 61 | 165668.331B | 35.18 | 2542.21 | 223000.00 | Perkhidmatan Pengguna |
BAC
BK OF AMERICA CORP
|
22.73 | -1.39% | -0.32 | Jual | 934 | 157560.985B | 8.68 | 2099.43 | 208000.00 | Kewangan |
MRK
MERCK & CO INC
|
76.00 | -6.10% | -4.94 | Neutral | 300 | 154629.227B | 17.73 | 3388.23 | 71000.00 | Teknologi Kesihatan |
KO
COCA-COLA CO
|
44.75 | 0.00% | 0.00 | Jual | 23 | 152186.488B | 17.79 | 1994.77 | 86200.00 | Pengguna Tidak Tahan Lama |
PFE
PFIZER INC
|
34.66 | 0.64% | 0.22 | Jual | 585 | 147394.569B | 11.37 | 2422.72 | 88300.00 | Teknologi Kesihatan |
XOM
EXXON MOBIL CORP
|
48.47 | 0.00% | 0.00 | Jual | 75 | 143407.723B | 16.79 | 2269.05 | 74900.00 | Tenaga Mineral |
CVX
CHEVRON CORP
|
94.00 | 0.00% | 0.00 | Jual | 50 | 126747.253B | 42.86 | 1749.56 | 48200.00 | Tenaga Mineral |
NKE
NIKE INC
|
99.66 | -0.34% | -0.34 | Belian Kuat | 71 | 120838.136B | 61.61 | 1309.09 | — | Pengguna Tidak Tahan Lama |
AMGN
AMGEN INC
|
235.39 | 5.74% | 12.77 | Belian Kuat | 51 | 116355.981B | 17.01 | 10944.04 | 23400.00 | Teknologi Kesihatan |
COST
COSTCO WHOLESALE
|
312.64 | 3.17% | 9.60 | Beli | 62 | 109803.749B | 35.38 | 6768.35 | 254000.00 | Dagangan Runcit |
MCD
MCDONALD'S CORP
|
196.30 | -1.26% | -2.51 | Jual | 66 | 108645.669B | 23.72 | 6563.80 | 205000.00 | Perkhidmatan Pengguna |
C
CITIGROUP INC
|
51.00 | -0.53% | -0.27 | Jual | 1.960K | 83276.406B | 6.56 | 6179.32 | 200000.00 | Kewangan |
IBM
INTL BUSINESS MCHN
|
119.30 | 0.25% | 0.30 | Jual | 100 | 82169.429B | 10.90 | 8664.69 | 383800.00 | Perkhidmatan Teknologi |
BA
BOEING CO
|
180.00 | -3.23% | -6.00 | Jual | 1.009K | 79897.297B | — | -5156.37 | 161100.00 | Teknologi Elektronik |
WFC
WELLS FARGO & CO
|
25.37 | 0.00% | 0.00 | Jual | 50 | 79135.464B | 8.26 | 2430.39 | 259800.00 | Kewangan |
GILD
GILEAD SCIENCES
|
77.01 | -0.61% | -0.47 | Jual | 338 | 74565.962B | 18.36 | 3340.58 | 11800.00 | Teknologi Kesihatan |
MMM
3M COMPANY
|
146.60 | 0.00% | 0.00 | Jualan Kuat | 8 | 69904.474B | 15.87 | 7344.61 | 96163.00 | Kilang Pengeluar |
SBUX
STARBUCKS CORP
|
75.05 | 0.00% | 0.00 | Jual | 27 | 68087.633B | 24.66 | 2419.23 | 346000.00 | Perkhidmatan Pengguna |
AXP
AMER EXPRESS CO
|
92.54 | -2.09% | -1.98 | Jual | 87 | 58793.904B | 12.93 | 5637.93 | 64500.00 | Kewangan |
MO
ALTRIA GROUP INC
|
51.06 | 0.00% | 0.00 | Neutral | 100 | 58252.444B | — | -399.14 | 7300.00 | Pengguna Tidak Tahan Lama |
MDLZ
MONDELEZ INTL INC
|
51.50 | -2.35% | -1.24 | Jual | 488 | 57505.471B | 18.63 | 2192.34 | 80000.00 | Pengguna Tidak Tahan Lama |
CAT
CATERPILLAR INC
|
114.00 | 0.00% | 0.00 | Jualan Kuat | 50 | 54522.452B | 11.13 | 8120.90 | 102300.00 | Kilang Pengeluar |
GE
GEN ELEC CO
|
6.80 | -3.41% | -0.24 | Jual | 2.918K | 47176.231B | 9.43 | 567.47 | 205000.00 | Teknologi Elektronik |
TGT
TARGET CORP
|
119.66 | -0.45% | -0.54 | Beli | 193 | 46269.579B | 20.86 | 4553.44 | 368000.00 | Dagangan Runcit |
USB
US BANCORP
|
35.85 | -15.45% | -6.55 | Neutral | 605 | 42052.848B | 8.55 | 3300.86 | 69651.00 | Kewangan |
BIIB
BIOGEN INC
|
289.00 | -2.51% | -7.44 | Jual | 100 | 35947.966B | 8.44 | 27655.14 | 7400.00 | Teknologi Kesihatan |
EBAY
EBAY INC
|
58.17 | 1.98% | 1.13 | Beli | 360 | 32191.242B | 8.74 | 5168.21 | 13300.00 | Perkhidmatan Pengguna |
AIG
AMER INTL GRP
|
32.50 | 19.49% | 5.30 | Jual | 249 | 20212.937B | 6.03 | 4296.89 | 46000.00 | Kewangan |
HPQ
HP INC
|
15.82 | 0.44% | 0.07 | Jual | 1.870K | 18831.025B | 7.31 | 1715.08 | 56000.00 | Teknologi Elektronik |
FCX
FREEPORT-MCMORAN
|
11.14 | 0.54% | 0.06 | Beli | 1.000K | 14634.656B | — | -453.18 | 27500.00 | Mineral Bukan Tenaga |
ENELAM
ENEL AMERICAS SA
|
127.45 | -2.50% | -3.27 | Jual | 140.859M | 9697.200B | 7.75 | 16.87 | 17295.00 | Utiliti |
HAL
HALLIBURTON
|
11.90 | 0.00% | 0.00 | Jual | 394 | 8600.847B | — | -2231.71 | 55000.00 | Perkhidmatan Industri |
COPEC
EMPRESAS COPEC SA
|
6262.00 | -0.78% | -49.00 | Beli | 859.634K | 8139.660B | — | -32.87 | — | Tenaga Mineral |
CHILE
BANCO DE CHILE
|
76.88 | -2.70% | -2.13 | Beli | 121.919M | 7766.190B | 12.70 | 6.22 | — | Kewangan |
FALABELLA
FALABELLA SA
|
2795.00 | -2.95% | -85.00 | Beli | 20.085M | 7012.210B | 24.45 | 117.77 | 103926.00 | Dagangan Runcit |
BSANTANDER
BCO SANTANDER-CHIL
|
34.97 | -1.82% | -0.65 | Beli | 173.969M | 6589.960B | 11.76 | 3.03 | 11200.00 | Kewangan |
SQM_B
QUIMICA Y MINERA
|
22121.00 | -0.54% | -119.00 | Belian Kuat | 258.044K | 5822.180B | 32.99 | 674.18 | 5741.00 | Industri Pemprosesan |
|
SQM_A
QUIMICA Y MINERA
|
19300.00 | -1.19% | -232.00 | Jual | 1.084K | 5079.700B | 28.97 | 674.18 | 5741.00 | Industri Pemprosesan |
|
ENELCHILE
ENEL CHILE SA
|
66.90 | -0.87% | -0.59 | Beli | 66.243M | 4627.250B | — | 2.78 | 2148.00 | Utiliti |
|
C
CMPC
EMPRESAS CMPC SA
|
1730.00 | -0.46% | -8.00 | Beli | 6.911M | 4325.000B | — | -35.53 | 18921.00 | Mineral Bukan Tenaga |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
348.44 | 2.48% | 8.44 | Beli | 22.798K | 4164.140B | 15.28 | 22.80 | — | Kewangan |
|
B
BCI
BCO CREDITO INVERS
|
28800.00 | -2.37% | -700.00 | Beli | 121.860K | 4078.540B | 11.04 | 2671.89 | — | Kewangan |
|
C
CENCOSUD
CENCOSUD SA
|
1268.20 | -1.84% | -23.80 | Beli | 2.548M | 3631.020B | 32.43 | 39.84 | 125269.00 | Dagangan Runcit |
|
A
ANTARCHILE
ANTARCHILE SA
|
6850.00 | 1.75% | 118.00 | Beli | 1.203M | 3126.180B | — | -30.99 | — | Kewangan |
|
M
MALLPLAZA
PLAZA SA
|
1450.00 | 0.22% | 3.20 | Beli | 2.017M | 2842.000B | 30.84 | 46.91 | 641.00 | Kewangan |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1589.80 | -0.95% | -15.20 | Beli | 566.582K | 2711.930B | 8.92 | 188.05 | — | Kewangan |
|
ENELGXCH
ENEL GENERACION CH
|
322.90 | -0.74% | -2.40 | Beli | 513.151K | 2648.340B | 27.05 | 12.03 | 710.00 | Utiliti |
|
C
COLBUN
COLBUN S.A.
|
138.50 | -1.06% | -1.49 | Beli | 37.606M | 2428.760B | 18.51 | 7.56 | 1041.00 | Utiliti |
|
C
CCU
COMPANIA CERVECERI
|
6000.00 | -3.23% | -200.10 | Jual | 469.514K | 2217.020B | 20.12 | 308.14 | 8961.00 | Pengguna Tidak Tahan Lama |
|
Q
QUINENCO
QUINENCO SA
|
1305.10 | -2.31% | -30.80 | Beli | 302.980K | 2170.070B | 12.36 | 108.10 | 20990.00 | Kilang Pengeluar |
|
M
MINERA
MINERA VALPARAISO
|
15675.00 | -2.15% | -345.00 | Neutral | 372 | 1959.370B | 17.18 | 932.71 | 1045.00 | Utiliti |
|
A
ANDINA_B
EMBOTELLA ANDINA
|
2055.00 | -2.61% | -55.00 | Beli | 1.028M | 1856.780B | 10.66 | 197.99 | 16167.00 | Pengguna Tidak Tahan Lama |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
299.80 | 0.94% | 2.80 | Belian Kuat | 9.054M | 1834.470B | 13.63 | 21.79 | 2137.00 | Utiliti |
|
E
ENTEL
EMP NAC TELECOMUNI
|
5740.00 | -0.17% | -10.00 | Beli | 161.037K | 1733.580B | 14.29 | 402.46 | 12412.00 | Komunikasi |
|
A
ANDINA_A
EMBOTELLA ANDINA
|
1800.00 | 0.00% | 0.00 | Beli | 3.124K | 1626.380B | 9.32 | 193.17 | 16167.00 | Pengguna Tidak Tahan Lama |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1550.00 | -3.43% | -55.00 | Beli | 1.249M | 1403.860B | 15.62 | 103.36 | — | Kewangan |
|
E
ECL
ENGIE ENERGIA
|
1195.00 | -1.65% | -20.00 | Beli | 1.979M | 1258.710B | 19.34 | 62.83 | 838.00 | Utiliti |
X
UNITED STATES STEE
|
7.50 | -16.01% | -1.43 | Jual | 1.333K | 1179.905B | — | -5448.37 | 27500.00 | Mineral Bukan Tenaga |
ITAUCORP
ITAU CORPBANCA
|
2.22 | -3.85% | -0.09 | Jual | 847.171M | 1138.060B | 9.40 | 0.25 | 8988.00 | Kewangan |
|
B
BICECORP
BICECORP SA
|
13000.00 | 0.00% | 0.00 | Jual | 1.500K | 1106.130B | 13.35 | 974.03 | — | Kewangan |
|
A
AESGENER
AES GENER SA
|
124.00 | -0.88% | -1.10 | Beli | 38.995M | 1041.640B | 11.37 | 11.01 | — | Utiliti |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1640.00 | 0.00% | 0.00 | Jual | 3.324K | 1004.710B | 12.51 | 131.13 | 2.00 | Utiliti |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1298.00 | -0.61% | -8.00 | Beli | 344.792K | 969.614B | 17.73 | 73.67 | 3233.00 | Pengguna Tidak Tahan Lama |
|
S
SK
SIGDO KOPPERS S.A.
|
885.00 | -2.86% | -26.02 | Beli | 15.050K | 951.375B | 15.00 | 60.73 | 19185.00 | Perkhidmatan Industri |
|
E
ENAEX
ENAEX SA
|
7233.60 | 1.63% | 116.00 | Belian Kuat | 2.960K | 889.733B | 14.63 | 486.43 | — | Industri Pemprosesan |
|
S
SMU
SMU SA
|
152.83 | -1.40% | -2.17 | Beli | 4.143M | 882.223B | 26.51 | 5.85 | 30031.00 | Dagangan Runcit |
|
C
CGE
CIA GRAL DE ELECTR
|
428.14 | 2.97% | 12.34 | Beli | 18.523K | 865.721B | — | — | — | Utiliti |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
275.00 | 0.00% | 0.00 | Jual | 79 | 859.037B | — | — | — | Kewangan |
|
C
CAP
CAP SA
|
5681.00 | 0.55% | 31.00 | Beli | 424.623K | 849.014B | — | -416.34 | — | Mineral Bukan Tenaga |
|
P
PROVIDA
AFP PROVIDA
|
2549.90 | 0.00% | 0.00 | Jualan Kuat | 2.058K | 836.408B | — | — | — | Kewangan |
|
I
IAM
INVERSIONES AGUAS
|
750.00 | 1.35% | 10.00 | Beli | 2.780M | 750.000B | 11.29 | 65.54 | 1351.00 | Utiliti |
|
V
VAPORES
SUDAMERICANA VAPOR
|
19.97 | -0.25% | -0.05 | Beli | 14.487M | 734.834B | 10.44 | 1.92 | 42.00 | Pengangkutan |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
5499.30 | -0.01% | -0.70 | Jual | 1.153K | 731.401B | 18.53 | 296.72 | 1411.00 | Kilang Pengeluar |
|
A
ALMENDRAL
ALMENDRAL SA
|
40.12 | -2.15% | -0.88 | Jual | 2.358M | 722.866B | 9.12 | 4.50 | 12416.00 | Kewangan |
LTM
LATAM AIRLINES GP
|
1112.00 | -1.51% | -17.00 | Jual | 2.047M | 674.326B | — | -2501.00 | 41729.00 | Pengangkutan |
|
A
AUSTRALIS
AUSTRALIS SEAFOODS
|
96.74 | 0.00% | 0.00 | Beli | 413 | 660.317B | 19.96 | 4.85 | — | Industri Pemprosesan |
|
EMBONOR_B
COCA COLA EMBONOR
|
1200.00 | -1.23% | -15.00 | Beli | 334.453K | 613.025B | 12.60 | 96.42 | — | Pengguna Tidak Tahan Lama |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
5249.50 | 0.00% | 0.00 | Beli | 596 | 596.212B | 15.77 | 332.82 | 1982.00 | Utiliti |
|
S
SECURITY
GRUPO SECURITY SA
|
149.89 | -2.03% | -3.11 | Beli | 802.283K | 553.844B | 6.97 | 21.96 | 3961.00 | Kewangan |
|
R
RIPLEY
RIPLEY CORP SA
|
284.50 | -4.24% | -12.60 | Beli | 14.692M | 550.806B | 7.03 | 42.28 | 22437.00 | Dagangan Runcit |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
56.49 | -4.25% | -2.51 | Beli | 1.460M | 550.031B | 13.35 | 4.42 | — | Pengangkutan |
|
H
HABITAT
AFP HABITAT SA
|
540.93 | -2.54% | -14.07 | Jual | 28.172K | 540.930B | 4.11 | 135.12 | 2900.00 | Kewangan |
|
H
HF
HORTIFRUT S.A.
|
920.00 | -2.44% | -23.00 | Jual | 33.553K | 531.138B | 71.09 | 13.26 | 29567.00 | Pelbagai |
|
I
ILC
INV LA CONSTRUCCIO
|
5298.60 | -4.54% | -252.10 | Jual | 44.501K | 529.860B | 6.10 | 910.11 | — | Kewangan |
|
S
SONDA
SONDA S.A.
|
590.00 | -1.34% | -8.00 | Beli | 782.396K | 513.924B | 19.76 | 30.26 | 16119.00 | Perkhidmatan Teknologi |
|
EMBONOR_A
COCA COLA EMBONOR
|
974.14 | 0.00% | 0.00 | Jual | 2.984K | 510.854B | 10.10 | 96.42 | — | Pengguna Tidak Tahan Lama |
|
E
ELECMETAL
ELECTRO METALURGIC
|
11100.00 | 0.00% | 0.00 | Jual | 100 | 486.180B | 25.15 | 441.35 | 3104.00 | Mineral Bukan Tenaga |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
235.00 | 0.00% | 0.00 | Jual | 605 | 455.163B | 23.97 | 9.80 | 2.00 | Kewangan |
Muatkan Lagi
