Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
AAPL
Apple Inc.
|
322.12 | 1.16% | 3.68 | Beli | 62 | 1097871.097B | 0.04 | 8690.54 | 137000.00 | Teknologi Elektronik |
|
MSFT
Microsoft Corp.
|
166.83 | -0.55% | -0.93 | Beli | 383 | 989442.935B | 0.04 | 3903.18 | 144000.00 | Perkhidmatan Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
140.78 | 0.00% | 0.00 | Belian Kuat | 6 | 288049.476B | 0.03 | — | — | Teknologi Kesihatan |
|
V
VISA INC
|
206.86 | -0.60% | -1.25 | Beli | 113 | 282458.200B | 0.06 | 3877.69 | 19500.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
121.90 | 0.00% | 0.00 | Beli | 33 | 234031.308B | 0.10 | 1375.17 | 97000.00 | Pengguna Tidak Tahan Lama |
|
BAC
BK OF AMERICA CORP
|
33.63 | -2.47% | -0.85 | Beli | 625 | 231021.099B | 0.02 | 2081.25 | — | Kewangan |
|
INTC
INTEL CORP
|
61.87 | 6.62% | 3.84 | Beli | 230 | 209232.846B | 0.02 | 3596.50 | 110800.00 | Teknologi Elektronik |
|
VZ
VERIZON COMMUN
|
60.20 | 2.52% | 1.48 | Beli | 850 | 193559.857B | 0.02 | 2835.92 | 144500.00 | Komunikasi |
|
PFE
PFIZER INC
|
40.37 | 5.40% | 2.07 | Beli | 256 | 173687.191B | 0.02 | 2119.08 | 92400.00 | Teknologi Kesihatan |
|
BA
BOEING CO
|
332.00 | 0.00% | 0.00 | Neutral | 13 | 145260.463B | 0.07 | 4839.07 | 153000.00 | Teknologi Elektronik |
|
MCD
MCDONALD'S CORP
|
212.29 | 0.00% | 0.00 | Beli | 23 | 124290.844B | 0.04 | 5603.68 | 210000.00 | Perkhidmatan Pengguna |
|
IBM
INTL BUSINESS MCHN
|
138.35 | -0.25% | -0.34 | Jual | 370 | 95256.943B | 0.02 | 7994.13 | — | Perkhidmatan Teknologi |
|
AXP
AMER EXPRESS CO
|
134.74 | 2.34% | 3.08 | Beli | 322 | 85714.767B | 0.02 | 6021.01 | — | Kewangan |
|
GE
GEN ELEC CO
|
11.73 | 2.53% | 0.29 | Beli | 2.140K | 79643.816B | 0.54 | 22.72 | 283000.00 | Teknologi Elektronik |
|
MDLZ
MONDELEZ INTL INC
|
55.75 | 1.12% | 0.62 | Beli | 224 | 62404.306B | 0.03 | 1994.48 | 80000.00 | Pengguna Tidak Tahan Lama |
|
TGT
TARGET CORP
|
114.69 | 0.16% | 0.18 | Beli | 106 | 45182.444B | 0.02 | 4676.50 | 360000.00 | Dagangan Runcit |
|
ENELAM
ENEL AMERICAS SA
|
157.79 | 0.42% | 0.66 | Jual | 35.590M | 12005.700B | 9.15 | 17.17 | 18390.00 | Utiliti |
|
COPEC
EMPRESAS COPEC SA
|
7300.00 | 0.69% | 49.90 | Beli | 212.825K | 9488.900B | 26.48 | 273.78 | — | Tenaga Mineral |
|
FALABELLA
S A C I FALABELLA
|
3190.10 | 0.95% | 30.10 | Jual | 2.675M | 8003.450B | 21.01 | 150.38 | 100155.00 | Dagangan Runcit |
|
CHILE
BANCO DE CHILE
|
78.63 | -1.09% | -0.87 | Jual | 30.843M | 7942.970B | 13.22 | 6.01 | — | Kewangan |
|
BSANTANDER
BCO SANTANDER-CHIL
|
41.58 | -2.39% | -1.02 | Jual | 49.675M | 7835.580B | 13.56 | 3.14 | 11305.00 | Kewangan |
|
ARNC
ARCONIC INC
|
22.97 | 0.00% | 0.00 | — | 200 | 7731.269B | 0.04 | 574.26 | 43000.00 | Mineral Bukan Tenaga |
|
SQM_B
QUIMICA Y MINERA
|
22552.00 | -2.79% | -648.00 | Beli | 123.121K | 5935.620B | 27.97 | 829.41 | 5290.00 | Industri Pemprosesan |
|
SQM_A
QUIMICA Y MINERA
|
20799.00 | -0.00% | -1.00 | Beli | 2.919K | 5474.230B | 25.08 | 829.41 | 5290.00 | Industri Pemprosesan |
|
ENELCHILE
ENEL CHILE SA
|
76.60 | -0.61% | -0.47 | Beli | 19.699M | 5372.270B | 14.83 | 5.20 | — | Utiliti |
|
CMPC
EMPRESAS CMPC SA
|
1930.00 | -0.77% | -15.00 | Beli | 605.492K | 4825.000B | 33.49 | 58.08 | 17472.00 | Mineral Bukan Tenaga |
|
BCI
BCO CREDITO INVERS
|
33900.00 | -0.86% | -294.00 | Jual | 23.937K | 4800.780B | 11.58 | 2951.85 | — | Kewangan |
|
LTM
LATAM AIRLINES GP
|
6710.00 | 1.67% | 110.00 | Jual | 375.584K | 4069.000B | 50.69 | 130.21 | 41170.00 | Pengangkutan |
|
SCOTIABKCL
SCOTIABANK CHILE
|
340.00 | 0.00% | 0.00 | Jual | 320 | 3913.260B | 17.82 | 19.07 | — | Kewangan |
|
ANTARCHILE
ANTARCHILE SA
|
7729.70 | -0.27% | -21.00 | Beli | 48.293K | 3527.650B | 15.23 | 508.76 | — | Kewangan |
|
ENELGXCH
ENEL GENERACION CH
|
359.53 | -0.96% | -3.47 | Jual | 150.417K | 2948.780B | 11.71 | 31.01 | 767.00 | Utiliti |
|
CENCOSUD
CENCOSUD SA
|
1029.30 | -1.12% | -11.70 | Jual | 1.646M | 2947.020B | 11.10 | 93.76 | 133846.00 | Dagangan Runcit |
|
MALLPLAZA
PLAZA SA
|
1451.80 | -0.70% | -10.20 | Jual | 130.159K | 2845.530B | 24.87 | 58.79 | 636.00 | Kewangan |
|
CCU
COMPANIA CERVECERI
|
7031.20 | -0.65% | -46.30 | Jual | 58.913K | 2598.050B | 18.97 | 373.15 | 8797.00 | Pengguna Tidak Tahan Lama |
|
QUINENCO
QUINENCO SA
|
1415.00 | -1.26% | -18.10 | Jual | 105.402K | 2352.810B | 13.39 | 107.05 | 20944.00 | Kilang Pengeluar |
|
COLBUN
COLBUN S.A.
|
120.20 | -0.24% | -0.29 | Jual | 3.054M | 2107.850B | 12.04 | 10.01 | 1059.00 | Utiliti |
|
ITAUCORP
ITAU CORPBANCA
|
3.95 | 0.51% | 0.02 | Jual | 155.212M | 2024.010B | 13.81 | 0.28 | 9179.00 | Kewangan |
|
ANDINA_B
EMBOTELLA ANDINA
|
2125.00 | 0.18% | 3.90 | Jual | 306.959K | 1920.030B | 14.63 | 144.93 | 16098.00 | Pengguna Tidak Tahan Lama |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
307.00 | 2.68% | 8.00 | Jualan Kuat | 3.413M | 1878.520B | 13.61 | 21.97 | 2117.00 | Utiliti |
|
MINERA
MINERA VALPARAISO
|
13800.00 | 2.59% | 349.00 | Beli | 1.000K | 1725.000B | 8.55 | 1572.88 | 3024.00 | Utiliti |
|
ANDINA_A
EMBOTELLA ANDINA
|
1875.00 | 0.00% | 0.00 | Jual | 23.000K | 1694.140B | 13.36 | 140.29 | 16098.00 | Pengguna Tidak Tahan Lama |
|
PARAUCO
PARQUE ARAUCO SA
|
1800.00 | 2.82% | 49.30 | Jual | 662.369K | 1630.290B | 15.58 | 113.36 | — | Kewangan |
|
ENTEL
EMP NAC TELECOMUNI
|
5380.00 | 1.33% | 70.60 | Jual | 39.210K | 1624.850B | 318.74 | 16.66 | 12210.00 | Komunikasi |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1370.00 | 0.00% | 0.00 | Belian Kuat | 10.674K | 1576.510B | 12.51 | 109.55 | 681.00 | Utiliti |
|
AESGENER
AES GENER SA
|
146.40 | 0.62% | 0.90 | Jual | 39.098M | 1229.810B | 7.94 | 18.33 | — | Utiliti |
|
ECL
ENGIE ENERGIA
|
1125.00 | -2.14% | -24.60 | Jual | 350.911K | 1184.970B | 10.18 | 112.90 | 857.00 | Utiliti |
|
BICECORP
BICECORP SA
|
12600.00 | 0.81% | 101.00 | Jual | 10.077K | 1072.100B | 11.95 | 1046.22 | — | Kewangan |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1750.00 | 0.00% | 0.00 | Jual | 200 | 1072.100B | 11.35 | 154.25 | 2.00 | Utiliti |
|
CONCHATORO
VINA CONCHA Y TORO
|
1431.00 | 0.77% | 11.00 | Beli | 140.771K | 1068.970B | 22.17 | 64.06 | 3166.00 | Pengguna Tidak Tahan Lama |
|
SK
SIGDO KOPPERS S.A.
|
988.88 | 0.91% | 8.88 | Jual | 65.969K | 1063.050B | 19.64 | 49.90 | — | Perkhidmatan Industri |
|
MOLYMET
MOLIBDENOS Y METAL
|
7909.00 | 0.00% | 0.00 | Jual | 394 | 1051.890B | 20.48 | 386.12 | 1360.00 | Kilang Pengeluar |
|
CGE
CIA GRAL DE ELECTR
|
487.90 | 0.00% | 0.00 | Jual | 1.217K | 985.509B | — | -2.24 | — | Utiliti |
|
VAPORES
SUDAMERICANA VAPOR
|
26.15 | 1.00% | 0.26 | Jual | 22.165M | 962.239B | 13.22 | 1.96 | 42.00 | Pengangkutan |
|
ENAEX
ENAEX SA
|
7503.00 | 0.00% | 0.00 | Beli | 349 | 922.869B | 16.46 | 455.85 | — | Industri Pemprosesan |
|
PROVIDA
AFP PROVIDA
|
2670.00 | 0.00% | 0.00 | Jual | 2.333K | 875.803B | 12.66 | 210.85 | 2514.00 | Kewangan |
|
AFPCAPITAL
ADMINISTRADORA DE
|
275.00 | 0.00% | 0.00 | Jual | 2.165K | 859.037B | 15.10 | 18.21 | — | Kewangan |
|
PASUR
FORESTAL PACIFICO
|
6870.00 | 0.15% | 10.00 | Beli | 9.449K | 858.750B | 16.24 | 422.35 | — | Kewangan |
|
SMU
SMU SA
|
141.99 | -1.05% | -1.51 | Jualan Kuat | 519.279K | 819.649B | 23.67 | 6.06 | 30514.00 | Dagangan Runcit |
|
CAP
CAP SA
|
5200.00 | 0.66% | 34.00 | Jual | 227.506K | 777.130B | 157.21 | 32.86 | — | Mineral Bukan Tenaga |
|
ALMENDRAL
ALMENDRAL SA
|
42.89 | -1.52% | -0.66 | Jual | 835.004K | 772.775B | — | -0.03 | — | Utiliti |
|
HF
HORTIFRUT S.A.
|
1338.00 | 0.00% | 0.00 | Beli | 56.644K | 772.459B | 77.56 | 17.25 | 24246.00 | Pengguna Tidak Tahan Lama |
|
IAM
INVERSIONES AGUAS
|
760.02 | -0.63% | -4.84 | Jual | 913.144K | 760.020B | 11.51 | 66.46 | 1341.00 | Utiliti |
|
RIPLEY
RIPLEY CORP SA
|
390.10 | -1.81% | -7.20 | Jual | 3.353M | 755.253B | 7.38 | 53.81 | 24497.00 | Dagangan Runcit |
|
ILC
INV LA CONSTRUCCIO
|
7114.30 | 2.24% | 156.10 | Jual | 317.127K | 711.430B | 7.70 | 904.18 | — | Kewangan |
|
SECURITY
GRUPO SECURITY SA
|
188.50 | -1.80% | -3.46 | Jual | 3.581M | 696.507B | 8.47 | 22.67 | 3939.00 | Kewangan |
|
EMBONOR_B
COCA COLA EMBONOR
|
1296.80 | -0.25% | -3.20 | Jual | 65.649K | 662.475B | 14.11 | 92.16 | — | Pengguna Tidak Tahan Lama |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
96.74 | 0.00% | 0.00 | Beli | 20 | 660.317B | 21.36 | 4.53 | — | Industri Pemprosesan |
|
HABITAT
AFP HABITAT SA
|
630.00 | 0.00% | 0.00 | Jualan Kuat | 79.458K | 630.000B | 4.79 | 131.49 | 1973.00 | Kewangan |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
64.05 | 0.87% | 0.55 | Beli | 2.145M | 623.641B | 15.37 | 4.13 | — | Pengangkutan |
|
CUPRUM
AFP CUPRUM SA
|
45.00 | 0.00% | 0.00 | Jual | 1.800K | 574.663B | 8.48 | 5.31 | 1299.00 | Kewangan |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4750.00 | 0.00% | 0.00 | Beli | 69.797K | 539.481B | 12.09 | 392.90 | 1850.00 | Utiliti |
|
SONDA
SONDA S.A.
|
610.06 | -0.16% | -0.95 | Jual | 135.494K | 531.397B | 19.76 | 30.93 | — | Perkhidmatan Teknologi |
|
MULTIFOODS
MULTIEXPORT FOODS
|
368.74 | 1.72% | 6.23 | Beli | 161.554K | 520.170B | 14.42 | 25.14 | 2464.00 | Pengguna Tidak Tahan Lama |
|
ELECMETAL
ELECTRO METALURGIC
|
11100.00 | -21.83% | -3100.00 | Jualan Kuat | 641 | 486.180B | 25.09 | 565.99 | 3007.00 | Mineral Bukan Tenaga |
|
CALICHERAA
PAMPA CALICHERA SA
|
231.90 | 0.00% | 0.00 | Jual | 12.500K | 449.159B | 11.26 | 20.60 | 3.00 | Kewangan |
|
INVERCAP
INVERCAP SA
|
2918.90 | 0.00% | 0.00 | Jual | 400 | 436.224B | — | -16.67 | — | Kewangan |
|
SALMOCAM
SALMONES CAMANCHAC
|
6459.60 | -0.93% | -60.40 | Beli | 2.318K | 426.334B | 14.26 | 457.22 | 1335.00 | Industri Pemprosesan |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3000.70 | 0.00% | 0.00 | Jual | 650 | 402.088B | 15.59 | 192.43 | — | Mineral Bukan Tenaga |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.86 | -0.35% | -0.01 | Beli | 202.969M | 391.614B | 13.64 | 0.21 | 4.00 | Pelbagai |
|
CGEGAS
CGE GAS NATURAL SA
|
179.71 | -0.76% | -1.38 | Jual | 83.384K | 380.232B | 5.03 | 36.00 | 819.00 | Utiliti |
|
BLUMAR
BLUMAR SA
|
264.71 | -1.23% | -3.29 | Jual | 68.482K | 372.738B | 26.89 | 9.97 | — | Industri Pemprosesan |
|
CAROZZI
CAROZZI SA
|
1650.00 | 0.00% | 0.00 | Jual | 26 | 368.054B | 10.81 | 152.59 | 10564.00 | Pengguna Tidak Tahan Lama |
|
CTC
TELEFONICA CHILE S
|
380.00 | 0.00% | 0.00 | Jual | 2.240K | 359.650B | 13.14 | 28.92 | — | Komunikasi |
|
CRISTALES
CRISTALERIAS CHILE
|
5285.00 | 0.00% | 0.00 | Beli | 5.500K | 338.240B | 14.57 | 362.72 | 1815.00 | Industri Pemprosesan |
|
GASCO
EMPRESAS GASCO SA
|
1940.00 | 0.00% | 0.00 | Jual | 157 | 325.920B | 12.87 | 150.77 | 1989.00 | Utiliti |
|
BANVIDA
BANVIDA SA
|
219.42 | -2.48% | -5.58 | Jual | 154.755K | 313.771B | 11.13 | 20.21 | — | Pelbagai |
|
NORTEGRAN
NORTE GRANDE SA
|
2.93 | -0.34% | -0.01 | Beli | 9.043M | 310.469B | 12.77 | 0.23 | 24.00 | Pelbagai |
|
WATTS
WATTS SA
|
975.00 | 0.00% | 0.00 | Jual | 600.000K | 307.287B | 19.30 | 50.52 | 3635.00 | Pengguna Tidak Tahan Lama |
|
FORUS
FORUS S.A.
|
1123.70 | -0.50% | -5.70 | Jual | 8.527K | 290.442B | 10.21 | 110.66 | — | Pengguna Tidak Tahan Lama |
|
SOCOVESA
SOCOVESA SA
|
235.00 | -2.08% | -5.00 | Jual | 425.532K | 287.626B | 8.67 | 27.68 | — | Barangan Pengguna Tahan Lama |
|
CAMANCHACA
COMPANIA PESQUERA
|
68.47 | 0.00% | 0.00 | Beli | 12.994K | 284.196B | 15.54 | 4.41 | 2917.00 | Pengguna Tidak Tahan Lama |
|
ELUXSA
ELECTROLUX CHILE
|
940.00 | 0.00% | 0.00 | Neutral | 1.355K | 278.835B | — | -81.30 | 1803.00 | Barangan Pengguna Tahan Lama |
|
VSPT
VINA SAN PEDRO TAR
|
6.89 | -1.56% | -0.11 | Belian Kuat | 4.144M | 275.431B | 14.04 | 0.50 | 1128.00 | Pengguna Tidak Tahan Lama |
|
LAS_CONDES
CLINICA LAS CONDES
|
32467.00 | 1.46% | 467.00 | Beli | 450 | 271.939B | 32.00 | 999.92 | 3712.00 | Khidmat Kesihatan |
|
INDISA
INST DIAGNOSTICO
|
1860.00 | 0.13% | 2.40 | Beli | 30.107K | 262.130B | 21.67 | 85.72 | 2836.00 | Khidmat Kesihatan |
|
BESALCO
BESALCO SA
|
410.80 | 1.31% | 5.33 | Jualan Kuat | 122.654K | 236.692B | 12.87 | 31.51 | 11851.00 | Perkhidmatan Industri |
|
MASISA
MASISA S.A.
|
30.14 | 0.90% | 0.27 | Jual | 1.953M | 236.271B | — | -28.66 | — | Mineral Bukan Tenaga |
|
BINT
BCO INTERNACIONAL
|
68.94 | 0.00% | 0.00 | Jual | 132 | 235.775B | 9.03 | 7.64 | — | Kewangan |
|
TRICOT
EMPRESAS TRICOT SA
|
541.00 | 0.00% | 0.00 | Neutral | 430.410K | 231.932B | 19.07 | 28.36 | 3178.00 | Dagangan Runcit |
|
VENTANAS
PUERTO VENTANAS SA
|
176.40 | 0.00% | 0.00 | Jual | 8.040K | 212.188B | 13.25 | 13.32 | 964.00 | Pengangkutan |
Muatkan Lagi
