Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Chile
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
AAPL
Apple Inc.
|
236.07 | 0.00% | 0.00 | Beli | 0 | 853712.057B | 22.31 | 8670.23 | 137000.00 | Teknologi |
|
MSFT
Microsoft Corp.
|
140.35 | 0.00% | 0.00 | Beli | 112 | 816440.232B | 29.49 | 3665.20 | 144000.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1254.30 | 0.00% | 0.00 | Beli | 155 | 649461.270B | 28.20 | 34136.09 | 114096.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1237.10 | 0.00% | 0.00 | Beli | 0 | 649461.270B | 28.20 | 34136.09 | 114096.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1763.70 | 0.00% | 0.00 | Jual | 41 | 631464.402B | 78.66 | 16524.49 | 750000.00 | Kitaran Pengguna |
|
FB
FACEBOOK INC
|
189.26 | 0.00% | 0.00 | Beli | 0 | 400249.855B | 30.88 | 4573.11 | 43030.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
120.17 | 0.00% | 0.00 | Beli | 0 | 292761.761B | 12.64 | 7404.73 | 257444.00 | Kewangan |
|
V
VISA INC
|
176.89 | 0.00% | 0.00 | Jual | 53 | 281706.923B | — | — | 17000.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
133.79 | 0.00% | 0.00 | Beli | 0 | 250995.499B | 25.03 | 3867.80 | 135100.00 | Penjagaan Kesihatan |
|
WMT
WALMART INC
|
118.74 | 0.00% | 0.00 | Beli | 0 | 249989.731B | 26.33 | 3357.71 | 2200000.00 | Pengguna Bukan Kitaran |
|
PG
PROCTER & GAMBLE
|
120.31 | 0.00% | 0.00 | Beli | 0 | 218588.175B | 74.72 | 1255.73 | 97000.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
30.31 | 0.00% | 0.00 | Beli | 0 | 214280.864B | 12.08 | 1986.09 | 209000.00 | Kewangan |
|
XOM
EXXON MOBIL CORP
|
70.56 | 0.00% | 0.00 | Jual | 0 | 211484.221B | 20.08 | 2489.61 | 71000.00 | Tenaga |
|
DIS
WALT DISNEY CO.
|
131.67 | 0.00% | 0.00 | Beli | 1.227K | 192428.287B | 22.55 | 4817.12 | 201000.00 | Kitaran Pengguna |
|
HD
HOME DEPOT INC
|
229.03 | 0.00% | 0.00 | Beli | 0 | 186813.621B | 23.56 | 7273.39 | 413000.00 | Kitaran Pengguna |
|
INTC
INTEL CORP
|
49.02 | 0.00% | 0.00 | Beli | 0 | 186312.887B | 13.56 | 3142.48 | 107400.00 | Teknologi |
|
VZ
VERIZON COMMUN
|
58.72 | 0.00% | 0.00 | Beli | 0 | 178506.092B | 15.27 | 2828.32 | 135400.00 | Perkhidmatan Telekomunikasi |
|
UNH
UNITEDHEALTH GRP
|
235.05 | 0.00% | 0.00 | Jual | 0 | 174531.457B | 18.44 | 10149.39 | 300000.00 | Penjagaan Kesihatan |
|
WFC
WELLS FARGO & CO
|
49.56 | 0.00% | 0.00 | Beli | 0 | 163740.424B | 11.49 | 3391.40 | 261400.00 | Kewangan |
|
KO
COCA-COLA CO
|
53.90 | 0.00% | 0.00 | Beli | 0 | 163135.715B | 29.68 | 1294.45 | 62600.00 | Pengguna Bukan Kitaran |
|
MRK
MERCK & CO INC
|
83.68 | 0.00% | 0.00 | Neutral | 95 | 156887.947B | 22.80 | 2719.22 | 69000.00 | Penjagaan Kesihatan |
|
CSCO
CISCO SYSTEMS
|
46.31 | 0.00% | 0.00 | Jual | 250 | 149409.083B | 17.29 | 2052.54 | 75900.00 | Teknologi |
|
CMCSA
COMCAST CORP
|
46.41 | 0.00% | 0.00 | Beli | 0 | 149387.370B | 16.77 | 1984.06 | 184000.00 | Kitaran Pengguna |
|
BA
BOEING CO
|
390.23 | 0.00% | 0.00 | Beli | 0 | 148214.589B | 55.61 | 4821.31 | 153000.00 | Perindustrian |
|
PFE
PFIZER INC
|
35.48 | 0.00% | 0.00 | Jual | 0 | 147151.760B | 13.46 | 2016.26 | 92400.00 | Penjagaan Kesihatan |
|
ORCL
ORACLE CORP
|
54.60 | 0.00% | 0.00 | Jual | 0 | 134046.725B | 18.73 | 2242.62 | 136000.00 | Teknologi |
|
C
CITIGROUP INC
|
68.43 | 0.00% | 0.00 | Beli | 0 | 117227.941B | 9.71 | 5553.32 | 199000.00 | Kewangan |
|
ABT
ABBOTT LABS
|
83.47 | 0.00% | 0.00 | Beli | 0 | 108204.430B | 45.53 | 1353.60 | 103000.00 | Penjagaan Kesihatan |
|
MCD
MCDONALD'S CORP
|
207.50 | 0.00% | 0.00 | Jual | 41 | 106689.794B | 25.48 | 5610.96 | 210000.00 | Kitaran Pengguna |
|
NKE
NIKE INC
|
92.78 | 0.00% | 0.00 | Beli | 0 | 103532.402B | 34.09 | 1990.92 | 76700.00 | Kitaran Pengguna |
|
COST
COSTCO WHOLESALE
|
288.30 | 0.00% | 0.00 | Beli | 0 | 96749.523B | 37.91 | 5844.79 | 149000.00 | Kitaran Pengguna |
|
UNP
UNION PACIFIC CORP
|
167.40 | 0.00% | 0.00 | Beli | 46 | 88531.179B | 20.69 | 6190.07 | 38456.00 | Perindustrian |
|
IBM
INTL BUSINESS MCHN
|
138.69 | 0.00% | 0.00 | Jual | 210 | 86526.531B | 12.29 | 7993.21 | 350600.00 | Teknologi |
|
QCOM
QUALCOMM INC
|
78.12 | 0.00% | 0.00 | Jual | 0 | 75049.415B | 25.25 | 2626.46 | 37000.00 | Teknologi |
|
SBUX
STARBUCKS CORP
|
86.19 | 0.00% | 0.00 | Jual | 902 | 72239.763B | 28.69 | 2141.12 | 291000.00 | Kitaran Pengguna |
|
GE
GEN ELEC CO
|
9.00 | 0.00% | 0.00 | Jual | 0 | 71634.185B | 1309.74 | 6.26 | 283000.00 | Perindustrian |
|
AXP
AMER EXPRESS CO
|
118.52 | 0.00% | 0.00 | Jual | 81 | 71491.413B | 15.65 | 5603.33 | 59000.00 | Kewangan |
|
MMM
3M COMPANY
|
159.25 | 0.00% | 0.00 | Jual | 0 | 71251.407B | 20.41 | 6166.96 | 93516.00 | Perindustrian |
|
CVS
CVS HEALTH CORP
|
60.17 | 0.00% | 0.00 | Beli | 0 | 68825.849B | 22.17 | 2391.14 | 295000.00 | Penjagaan Kesihatan |
|
MO
ALTRIA GROUP INC
|
42.12 | 0.00% | 0.00 | Jual | 0 | 63557.355B | 49.75 | 684.99 | 8300.00 | Pengguna Bukan Kitaran |
|
CAT
CATERPILLAR INC
|
128.04 | 0.00% | 0.00 | Jual | 0 | 59056.104B | 14.02 | 7561.40 | 104000.00 | Perindustrian |
|
GILD
GILEAD SCIENCES
|
66.95 | 0.00% | 0.00 | Beli | 0 | 58208.394B | 30.08 | 1541.52 | 11000.00 | Penjagaan Kesihatan |
|
BKNG
BOOKING HLDGS INC
|
1989.30 | 0.00% | 0.00 | Beli | 0 | 56531.517B | 19.06 | 71535.56 | 24500.00 | Kitaran Pengguna |
|
MDLZ
MONDELEZ INTL INC
|
54.43 | 0.00% | 0.00 | Beli | 0 | 55125.908B | 19.75 | 1952.92 | 80000.00 | Pengguna Bukan Kitaran |
|
TGT
TARGET CORP
|
106.15 | 0.00% | 0.00 | Beli | 0 | 40303.763B | 18.23 | 4362.85 | 360000.00 | Kitaran Pengguna |
|
BIIB
BIOGEN INC
|
240.74 | 0.00% | 0.00 | Beli | 0 | 37773.515B | 9.98 | 20542.59 | 7800.00 | Penjagaan Kesihatan |
|
AIG
AMER INTL GRP
|
56.27 | 0.00% | 0.00 | Beli | 0 | 34584.032B | 27.20 | 1486.32 | 49600.00 | Kewangan |
|
HPQ
HP INC
|
18.94 | 0.00% | 0.00 | Jual | 0 | 21026.198B | 7.18 | 1994.09 | 55000.00 | Teknologi |
|
HAL
HALLIBURTON
|
19.12 | 0.00% | 0.00 | Jual | 0 | 13149.887B | 15.81 | 947.54 | 60000.00 | Tenaga |
|
ENELAM
ENEL AMERICAS SA
|
146.80 | 1.24% | 1.80 | Belian Kuat | 147.303M | 11032.515B | 7.39 | 19.96 | 17620.00 | Utiliti |
|
ARNC
ARCONIC INC
|
22.97 | 0.00% | 0.00 | Jual | 0 | 9278.685B | 33.46 | 659.63 | 43000.00 | Bahan Asas |
|
CHILE
BANCO DE CHILE
|
86.50 | 2.98% | 2.50 | Jual | 161.120M | 8485.435B | 14.51 | 5.79 | 14803.00 | Kewangan |
|
BSANTANDER
BCO SANTANDER-CHIL
|
45.21 | 1.60% | 0.71 | Jual | 178.372M | 8385.851B | 14.41 | 3.09 | 11186.00 | Kewangan |
|
COPEC
EMPRESAS COPEC SA
|
6548.00 | 4.52% | 283.00 | Jualan Kuat | 1.034M | 8143.584B | 12.64 | 495.79 | — | Tenaga |
|
FALABELLA
S A C I FALABELLA
|
3200.00 | 0.66% | 21.00 | Jualan Kuat | 14.400M | 7975.617B | 20.17 | 157.59 | 101605.00 | Kitaran Pengguna |
|
LTM
LATAM AIRLINES GP
|
8480.00 | 0.02% | 1.30 | Beli | 1.056M | 5141.549B | 83.77 | 103.01 | 41018.00 | Perindustrian |
|
BCI
BCO CREDITO INVERS
|
35779.00 | 1.50% | 529.00 | Jual | 441.676K | 4991.978B | 11.60 | 3039.11 | 10560.00 | Kewangan |
|
SQM_A
QUIMICA Y MINERA
|
18125.00 | -0.41% | -75.00 | Jualan Kuat | 1.460K | 4869.136B | 17.89 | 1033.86 | 5361.00 | Bahan Asas |
|
SQM_B
QUIMICA Y MINERA
|
19150.00 | 3.51% | 650.00 | Jual | 243.880K | 4869.136B | 17.89 | 1033.86 | 5361.00 | Bahan Asas |
|
CMPC
EMPRESAS CMPC SA
|
1762.10 | 3.35% | 57.10 | Jual | 3.462M | 4262.500B | 24.99 | 68.21 | 17338.00 | Bahan Asas |
|
ENELCHILE
ENEL CHILE SA
|
57.70 | 0.51% | 0.29 | Jualan Kuat | 71.009M | 3970.852B | 11.05 | 5.19 | 2113.00 | Utiliti |
|
SCOTIABKCL
SCOTIABANK CHILE
|
340.00 | 0.00% | 0.00 | Jual | 0 | 3913.261B | 17.94 | 18.96 | 5810.00 | Kewangan |
|
ANTARCHILE
ANTARCHILE SA
|
6427.40 | 1.05% | 67.00 | Jual | 16.252K | 2902.737B | 7.06 | 900.91 | 14960.00 | Tenaga |
|
CENCOSUD
CENCOSUD SA
|
1000.20 | 4.19% | 40.21 | Jualan Kuat | 9.941M | 2748.576B | 10.24 | 93.76 | 131171.00 | Pengguna Bukan Kitaran |
|
MALLPLAZA
PLAZA SA
|
1443.00 | 5.10% | 70.00 | Jual | 2.146M | 2691.080B | 23.91 | 57.42 | 592.00 | Kewangan |
|
CCU
COMPANIA CERVECERI
|
7225.00 | 1.31% | 93.50 | Jual | 349.739K | 2635.110B | 18.79 | 373.15 | 8921.00 | Pengguna Bukan Kitaran |
|
ENELGXCH
ENEL GENERACION CH
|
308.00 | 2.67% | 8.00 | Jual | 1.139M | 2460.526B | 12.32 | 24.34 | 733.00 | Utiliti |
|
QUINENCO
QUINENCO SA
|
1462.90 | -0.64% | -9.40 | Jual | 17.585K | 2448.081B | 15.84 | 92.96 | 20998.00 | Tenaga |
|
COLBUN
COLBUN S.A.
|
117.00 | 2.60% | 2.97 | Jual | 45.459M | 1999.649B | 9.99 | 11.62 | 1062.00 | Utiliti |
|
ITAUCORP
ITAU CORPBANCA
|
4.09 | 7.63% | 0.29 | Jual | 459.579M | 1947.146B | 12.79 | 0.30 | 3811.00 | Kewangan |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
310.95 | 0.31% | 0.95 | Jual | 19.316M | 1896.879B | 14.00 | 22.14 | 2042.00 | Utiliti |
|
ANDINA_B
EMBOTELLA ANDINA
|
1945.00 | 2.69% | 51.00 | Jual | 1.448M | 1792.805B | 14.04 | 134.86 | 15310.00 | Pengguna Bukan Kitaran |
|
ANDINA_A
EMBOTELLA ANDINA
|
1590.00 | -0.20% | -3.20 | Jualan Kuat | 1.620M | 1792.805B | 14.04 | 134.86 | 15310.00 | Pengguna Bukan Kitaran |
|
BANMEDICA
BANMEDICA SA
|
2111.20 | 0.00% | 0.00 | Jual | 0 | 1698.844B | 41.64 | 50.71 | 13611.00 | Penjagaan Kesihatan |
|
X
UNITED STATES STEE
|
12.31 | 0.00% | 0.00 | Jual | 0 | 1657.807B | 3.79 | 2598.86 | 29000.00 | Bahan Asas |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1400.00 | 0.00% | 0.00 | Beli | 0 | 1611.039B | 12.78 | 109.55 | 696.00 | Utiliti |
|
ENTEL
EMP NAC TELECOMUNI
|
5170.60 | -0.66% | -34.40 | Jual | 253.166K | 1571.999B | 312.39 | 16.66 | 11899.00 | Perkhidmatan Telekomunikasi |
|
PARAUCO
PARQUE ARAUCO SA
|
1642.50 | 0.15% | 2.50 | Jual | 3.545M | 1485.374B | 14.61 | 113.17 | 336.00 | Kewangan |
|
CVA
COSTA VERDE AERONA
|
1000.00 | 0.00% | 0.00 | Beli | 0 | 1480.395B | — | -3.56 | 100.00 | Perindustrian |
|
MINERA
MINERA VALPARAISO
|
11597.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 1449.625B | 5.51 | 2106.09 | 1080.00 | Utiliti |
|
CGE
CIA GRAL DE ELECTR
|
629.00 | 0.00% | 0.00 | Beli | 0 | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
AESGENER
AES GENER SA
|
145.01 | 1.98% | 2.81 | Jual | 9.070M | 1194.525B | 6.99 | 21.13 | 1338.00 | Utiliti |
|
MOLYMET
MOLIBDENOS Y METAL
|
8360.60 | 0.00% | 0.00 | Jual | 390 | 1111.954B | 18.67 | 447.72 | 1361.00 | Bahan Asas |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1800.00 | 0.00% | 0.00 | Jual | 0 | 1102.726B | 11.67 | 154.24 | 2.00 | Utiliti |
|
BICECORP
BICECORP SA
|
12500.00 | 0.00% | 0.00 | Jual | 0 | 1063.588B | 11.95 | 1046.22 | 5.00 | Kewangan |
|
CPK
CHESAPEAKE UTILITY
|
94.30 | 0.00% | 0.00 | Beli | 0 | 1062.312B | 23.73 | 2737.63 | 983.00 | Utiliti |
|
ECL
ENGIE ENERGIA
|
970.01 | -1.02% | -10.00 | Jualan Kuat | 797.844K | 1032.254B | 7.65 | 130.41 | 824.00 | Utiliti |
|
SK
SIGDO KOPPERS S.A.
|
954.47 | 2.63% | 24.48 | Jual | 175.693K | 999.739B | 12.96 | 71.76 | 21328.00 | Perindustrian |
|
CONCHATORO
VINA CONCHA Y TORO
|
1320.00 | 3.12% | 40.00 | Jual | 995.850K | 956.168B | 19.74 | 64.83 | 3179.00 | Pengguna Bukan Kitaran |
|
ENAEX
ENAEX SA
|
7489.60 | 0.00% | 0.00 | Jual | 110 | 921.221B | 14.36 | 530.79 | 3524.00 | Bahan Asas |
|
VAPORES
SUDAMERICANA VAPOR
|
24.47 | 0.91% | 0.22 | Jual | 154.862M | 892.324B | 12.52 | 1.94 | 40.00 | Perindustrian |
|
PROVIDA
AFP PROVIDA
|
2690.00 | 0.00% | 0.00 | Jual | 0 | 882.362B | 7.63 | 352.33 | 2740.00 | Kewangan |
|
AFPCAPITAL
ADMINISTRADORA DE
|
279.99 | 0.00% | 0.00 | Jual | 0 | 874.624B | 11.68 | 23.97 | 1383.00 | Kewangan |
|
HF
HORTIFRUT S.A.
|
1499.70 | 2.46% | 36.00 | Jual | 361.891K | 858.528B | 13.86 | 107.44 | 1146.00 | Pengguna Bukan Kitaran |
|
PASUR
FORESTAL PACIFICO
|
6496.20 | -1.61% | -106.40 | Jual | 23.864K | 825.325B | 8.96 | 750.21 | 6.00 | Bahan Asas |
|
IAM
INVERSIONES AGUAS
|
721.00 | -1.64% | -12.00 | Jual | 1.737M | 733.000B | 10.94 | 67.00 | 2044.00 | Utiliti |
|
CAP
CAP SA
|
4899.00 | 2.06% | 98.90 | Jual | 528.817K | 717.366B | 13.85 | 346.60 | 4801.00 | Bahan Asas |
|
ALMENDRAL
ALMENDRAL SA
|
38.75 | -0.69% | -0.27 | Jual | 2.071M | 703.046B | — | -0.03 | 11903.00 | Perkhidmatan Telekomunikasi |
|
SMU
SMU SA
|
123.01 | 2.51% | 3.01 | Jual | 2.294M | 692.709B | 21.45 | 5.59 | 30037.00 | Pengguna Bukan Kitaran |
|
RIPLEY
RIPLEY CORP SA
|
363.20 | 1.70% | 6.08 | Jual | 1.630M | 691.403B | 11.02 | 32.40 | 23410.00 | Kitaran Pengguna |
Muatkan Lagi
