CAD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCADCHFM2025CAD/CHF Futures (Jun 2025) | 2025-06-18 | 0.5971 | −0.02% | −0.0001 | 0.5971 | 0.5971 | Jual |
| CCADCHFN2025CAD/CHF Futures (Jul 2025) | 2025-07-16 | 0.5958 | −0.03% | −0.0002 | 0.5958 | 0.5958 | Jual |
| CCADCHFQ2025CAD/CHF Futures (Aug 2025) | 2025-08-19 | 0.5943 | −0.03% | −0.0002 | 0.5943 | 0.5943 | Jual |
| CCADCHFU2025CAD/CHF Futures (Sep 2025) | 2025-09-17 | 0.5930 | −0.03% | −0.0002 | 0.5930 | 0.5930 | Jual |
| CCADCHFZ2025CAD/CHF Futures (Dec 2025) | 2025-12-17 | 0.5890 | +0.02% | +0.0001 | 0.5890 | 0.5890 | Jual |
| CCADCHFH2026CAD/CHF Futures (Mar 2026) | 2026-03-18 | 0.5847 | +0.02% | +0.0001 | 0.5847 | 0.5847 | Jual |
| CCADCHFM2026CAD/CHF Futures (Jun 2026) | 2026-06-17 | 0.5807 | +0.02% | +0.0001 | 0.5807 | 0.5807 | Jual |
| CCADCHFU2026CAD/CHF Futures (Sep 2026) | 2026-09-16 | 0.5767 | +0.03% | +0.0002 | 0.5767 | 0.5767 | Jual |
| CCADCHFZ2026CAD/CHF Futures (Dec 2026) | 2026-12-16 | 0.5727 | +0.05% | +0.0003 | 0.5727 | 0.5727 | Jual |
| CCADCHFH2027CAD/CHF Futures (Mar 2027) | 2027-03-17 | 0.5687 | +0.05% | +0.0003 | 0.5687 | 0.5687 | Jual |