EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURJPYV2025EUR/JPY Futures (Oct 2025) | 2025-10-15 | 174.26 | −0.22% | −0.39 | 174.26 | 174.26 | Beli |
| EEURJPYX2025EUR/JPY Futures (Nov 2025) | 2025-11-19 | 174.01 | −0.22% | −0.38 | 174.01 | 174.01 | Beli |
| EEURJPYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-17 | 173.80 | −0.23% | −0.40 | 173.80 | 173.80 | Beli |
| EEURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 173.32 | −0.10% | −0.17 | 173.32 | 173.32 | Beli |
| EEURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 172.77 | −0.03% | −0.05 | 172.77 | 172.77 | Beli |
| EEURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 172.24 | −0.10% | −0.17 | 172.24 | 172.24 | Beli |
| EEURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 171.70 | −0.06% | −0.10 | 171.70 | 171.70 | Beli |
| EEURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 171.15 | −0.03% | −0.05 | 171.15 | 171.15 | Beli |
| EEURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 170.61 | +0.01% | +0.01 | 170.61 | 170.61 | Beli |
| EEURJPYU2027EUR/JPY Futures (Sep 2027) | 2027-09-15 | 170.07 | +0.04% | +0.06 | 170.07 | 170.07 | Neutral |