EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURJPYN2025EUR/JPY Futures (Jul 2025) | 2025-07-16 | 171.54 | −0.11% | −0.19 | 171.54 | 171.54 | Beli |
| EEURJPYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-19 | 171.30 | −0.11% | −0.19 | 171.30 | 171.30 | Beli |
| EEURJPYU2025EUR/JPY Futures (Sep 2025) | 2025-09-17 | 171.03 | −0.09% | −0.15 | 171.03 | 171.03 | Beli |
| EEURJPYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-17 | 170.51 | −0.11% | −0.19 | 170.51 | 170.51 | Beli |
| EEURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 169.91 | −0.11% | −0.18 | 169.91 | 169.91 | Beli |
| EEURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 169.24 | −0.30% | −0.51 | 169.24 | 169.24 | Beli |
| EEURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 168.62 | −0.35% | −0.59 | 168.62 | 168.62 | Beli |
| EEURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 168.01 | −0.40% | −0.67 | 168.01 | 168.01 | Beli |
| EEURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 167.39 | −0.45% | −0.76 | 167.39 | 167.39 | Beli |
| EEURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 166.78 | −0.50% | −0.84 | 166.78 | 166.78 | Jual |