EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURJPYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-19 | 172.44 | −0.07% | −0.12 | 172.44 | 172.44 | Beli |
| EEURJPYU2025EUR/JPY Futures (Sep 2025) | 2025-09-17 | 172.23 | −0.06% | −0.10 | 172.23 | 172.10 | Beli |
| EEURJPYV2025EUR/JPY Futures (Oct 2025) | 2025-10-15 | 172.03 | −0.05% | −0.08 | 172.03 | 172.03 | Beli |
| EEURJPYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-17 | 171.45 | −0.07% | −0.12 | 171.45 | 171.45 | Beli |
| EEURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 170.85 | −0.06% | −0.11 | 170.85 | 170.85 | Beli |
| EEURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 170.39 | −0.08% | −0.14 | 170.39 | 170.39 | Beli |
| EEURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 169.78 | −0.09% | −0.15 | 169.78 | 169.78 | Beli |
| EEURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 169.18 | −0.09% | −0.15 | 169.18 | 169.18 | Beli |
| EEURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 168.57 | −0.09% | −0.16 | 168.57 | 168.57 | Beli |
| EEURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 167.97 | −0.10% | −0.16 | 167.97 | 167.97 | Beli |