EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURJPYN2025EUR/JPY Futures (Jul 2025) | 2025-07-16 | 171.09 | +0.56% | +0.96 | 171.09 | 171.09 | Beli kuat |
| EEURJPYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-19 | 170.85 | +0.58% | +0.98 | 170.85 | 170.85 | Beli kuat |
| EEURJPYU2025EUR/JPY Futures (Sep 2025) | 2025-09-17 | 170.60 | +0.57% | +0.97 | 170.60 | 170.60 | Beli kuat |
| EEURJPYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-17 | 170.10 | +0.67% | +1.14 | 170.10 | 170.10 | Beli kuat |
| EEURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 169.52 | +0.74% | +1.24 | 169.52 | 169.52 | Beli kuat |
| EEURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 169.12 | +0.69% | +1.16 | 169.12 | 169.12 | Beli kuat |
| EEURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 168.59 | +0.73% | +1.22 | 168.59 | 168.59 | Beli kuat |
| EEURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 168.05 | +0.76% | +1.26 | 168.05 | 168.05 | Beli kuat |
| EEURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 167.52 | +0.79% | +1.31 | 167.52 | 167.52 | Beli kuat |
| EEURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 167.00 | +0.83% | +1.37 | 167.00 | 167.00 | Beli |