EUR/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURJPYU2025EUR/JPY Futures (Sep 2025) | 2025-09-17 | 171.72 | +0.19% | +0.32 | 171.72 | 171.72 | Beli |
| EEURJPYV2025EUR/JPY Futures (Oct 2025) | 2025-10-15 | 171.52 | +0.19% | +0.32 | 171.52 | 171.52 | Beli |
| EEURJPYX2025EUR/JPY Futures (Nov 2025) | 2025-11-19 | 171.24 | +0.23% | +0.39 | 171.24 | 171.24 | Neutral |
| EEURJPYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-17 | 171.03 | +0.24% | +0.41 | 171.03 | 171.03 | Beli |
| EEURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 170.41 | +0.24% | +0.40 | 170.41 | 170.41 | Beli |
| EEURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 169.93 | +0.20% | +0.34 | 169.93 | 169.93 | Beli |
| EEURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 169.34 | +0.20% | +0.34 | 169.34 | 169.34 | Beli |
| EEURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 168.75 | +0.20% | +0.34 | 168.75 | 168.75 | Beli |
| EEURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 168.16 | +0.20% | +0.34 | 168.16 | 168.16 | Beli |
| EEURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 167.57 | +0.21% | +0.35 | 167.57 | 167.57 | Beli |