EUR/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURNOKU2025EUR/NOK Futures (Sep 2025) | 2025-09-17 | 11.7866 | +0.04% | +0.0053 | 11.7866 | 11.7866 | Jual |
| EEURNOKV2025EUR/NOK Futures (Oct 2025) | 2025-10-15 | 11.8070 | +0.04% | +0.0049 | 11.8070 | 11.8070 | Neutral |
| EEURNOKX2025EUR/NOK Futures (Nov 2025) | 2025-11-19 | 11.8281 | +0.05% | +0.0058 | 11.8281 | 11.8281 | Beli |
| EEURNOKZ2025EUR/NOK Futures (Dec 2025) | 2025-12-17 | 11.8468 | +0.05% | +0.0059 | 11.8468 | 11.8468 | Jual |
| EEURNOKH2026EUR/NOK Futures (Mar 2026) | 2026-03-18 | 11.9121 | −0.09% | −0.0110 | 11.9121 | 11.9121 | Jual |
| EEURNOKM2026EUR/NOK Futures (Jun 2026) | 2026-06-17 | 11.9712 | −0.05% | −0.0061 | 11.9712 | 11.9712 | Jual |
| EEURNOKU2026EUR/NOK Futures (Sep 2026) | 2026-09-16 | 12.0319 | −0.08% | −0.0098 | 12.0319 | 12.0319 | Jual |
| EEURNOKZ2026EUR/NOK Futures (Dec 2026) | 2026-12-16 | 12.0943 | −0.11% | −0.0135 | 12.0943 | 12.0943 | Jual |
| EEURNOKH2027EUR/NOK Futures (Mar 2027) | 2027-03-17 | 12.1569 | −0.14% | −0.0174 | 12.1569 | 12.1569 | Jual |
| EEURNOKM2027EUR/NOK Futures (Jun 2027) | 2027-06-16 | 12.2199 | −0.17% | −0.0213 | 12.2199 | 12.2199 | Jual |