Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURPLNX2025EUR/PLN Futures (Nov 2025) | 2025-11-19 | 4.2459 | −0.16% | −0.0067 | 4.2459 | 4.2459 | Jual kuat |
| EEURPLNZ2025EUR/PLN Futures (Dec 2025) | 2025-12-17 | 4.2542 | −0.16% | −0.0067 | 4.2542 | 4.2542 | Jual kuat |
| EEURPLNF2026EUR/PLN Futures (Jan 2026) | 2026-01-21 | 4.2659 | −0.12% | −0.0052 | 4.2659 | 4.2659 | Neutral |
| EEURPLNH2026EUR/PLN Futures (Mar 2026) | 2026-03-18 | 4.2826 | +0.02% | +0.0008 | 4.2826 | 4.2826 | Jual |
| EEURPLNM2026EUR/PLN Futures (Jun 2026) | 2026-06-17 | 4.3101 | +0.13% | +0.0054 | 4.3101 | 4.3101 | Jual |
| EEURPLNU2026EUR/PLN Futures (Sep 2026) | 2026-09-16 | 4.3271 | +0.01% | +0.0006 | 4.3271 | 4.3271 | Jual |
| EEURPLNZ2026EUR/PLN Futures (Dec 2026) | 2026-12-16 | 4.3519 | +0.06% | +0.0025 | 4.3519 | 4.3519 | Jual |
| EEURPLNH2027EUR/PLN Futures (Mar 2027) | 2027-03-17 | 4.3770 | +0.10% | +0.0045 | 4.3770 | 4.3770 | Jual |
| EEURPLNM2027EUR/PLN Futures (Jun 2027) | 2027-06-16 | 4.4024 | +0.15% | +0.0066 | 4.4024 | 4.4024 | Jual |
| EEURPLNU2027EUR/PLN Futures (Sep 2027) | 2027-09-15 | 4.4278 | +0.19% | +0.0086 | 4.4278 | 4.4278 | Jual |