GBP/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 192.68 | −0.02% | −0.04 | 192.68 | 192.68 | Beli |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192.11 | −0.02% | −0.04 | 192.11 | 192.11 | Beli |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 191.49 | −0.03% | −0.05 | 191.49 | 191.49 | Beli |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.19 | −0.02% | −0.04 | 190.19 | 190.19 | Beli |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.45 | −0.03% | −0.06 | 188.45 | 188.45 | Beli |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 186.94 | −0.05% | −0.09 | 186.94 | 186.94 | Beli |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185.26 | −0.05% | −0.10 | 185.26 | 185.26 | Beli |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183.57 | −0.07% | −0.12 | 183.57 | 183.57 | Beli |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 181.91 | −0.07% | −0.13 | 181.91 | 181.91 | Beli |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 180.25 | −0.08% | −0.15 | 180.25 | 180.25 | Beli |