GBP/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) D | 2025-04-16 | 189.03 | +0.05% | 0.10 | 189.03 | 189.03 | Jual |
| GGBPJPYK2025GBP/JPY Futures (May 2025) D | 2025-05-21 | 188.29 | +0.05% | 0.09 | 188.29 | 188.29 | Jual |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) D | 2025-06-18 | 187.70 | +0.06% | 0.12 | 187.70 | 187.70 | Jual |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) D | 2025-09-17 | 185.92 | +0.06% | 0.12 | 185.92 | 185.92 | Jual |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) D | 2025-12-17 | 184.13 | +0.07% | 0.13 | 184.13 | 184.13 | Jual |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) D | 2026-03-18 | 182.76 | +0.18% | 0.33 | 182.76 | 182.76 | Jual |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) D | 2026-06-17 | 181.12 | +0.22% | 0.40 | 181.12 | 181.12 | Jual |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) D | 2026-09-16 | 179.47 | +0.26% | 0.46 | 179.47 | 179.47 | Jual |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) D | 2026-12-16 | 177.84 | +0.29% | 0.52 | 177.84 | 177.84 | Jual |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) D | 2027-03-17 | 176.23 | +0.33% | 0.58 | 176.23 | 176.23 | Beli kuat |