GBP/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 190.72 | −0.15% | −0.28 | 190.72 | 190.72 | Beli |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 190.16 | −0.15% | −0.28 | 190.16 | 190.16 | Beli |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 189.55 | −0.15% | −0.28 | 189.55 | 189.55 | Beli |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 188.26 | −0.15% | −0.29 | 188.26 | 188.26 | Beli |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 186.53 | −0.18% | −0.34 | 186.53 | 186.53 | Beli |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.26 | −0.20% | −0.38 | 185.26 | 185.26 | Beli |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183.66 | −0.22% | −0.40 | 183.66 | 183.66 | Beli |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 182.05 | −0.23% | −0.42 | 182.05 | 182.05 | Beli |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 180.45 | −0.25% | −0.45 | 180.45 | 180.45 | Beli |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 178.88 | −0.26% | −0.47 | 178.88 | 178.88 | Beli |