GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPUSDN2025GBP/USD Futures (Jul 2025) | 2025-07-16 | 1.3637 | −0.04% | −0.0006 | 1.3637 | 1.3637 | Beli |
| GGBPUSDQ2025GBP/USD Futures (Aug 2025) | 2025-08-19 | 1.3638 | −0.04% | −0.0006 | 1.3638 | 1.3638 | Beli |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.3642 | −0.02% | −0.0003 | 1.3642 | 1.3642 | Beli |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3648 | −0.04% | −0.0005 | 1.3648 | 1.3648 | Beli |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3654 | −0.04% | −0.0005 | 1.3654 | 1.3654 | Beli |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3663 | +0.04% | +0.0005 | 1.3663 | 1.3663 | Beli |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3670 | +0.05% | +0.0007 | 1.3670 | 1.3670 | Beli |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3676 | +0.07% | +0.0009 | 1.3676 | 1.3676 | Beli |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3683 | +0.09% | +0.0012 | 1.3683 | 1.3683 | Beli |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3690 | +0.10% | +0.0014 | 1.3690 | 1.3690 | Beli kuat |