GBP/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPUSDQ2025GBP/USD Futures (Aug 2025) | 2025-08-19 | 1.3292 | −0.04% | −0.0005 | 1.3292 | 1.3292 | Jual |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.3297 | −0.04% | −0.0005 | 1.3297 | 1.3297 | Jual |
| GGBPUSDV2025GBP/USD Futures (Oct 2025) | 2025-10-15 | 1.3294 | −0.04% | −0.0005 | 1.3294 | 1.3294 | Jual |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3298 | −0.04% | −0.0005 | 1.3298 | 1.3298 | Jual |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3297 | −0.08% | −0.0010 | 1.3297 | 1.3297 | Jual |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3294 | −0.04% | −0.0005 | 1.3294 | 1.3294 | Jual |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3295 | −0.04% | −0.0005 | 1.3295 | 1.3295 | Jual |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3297 | −0.03% | −0.0004 | 1.3297 | 1.3297 | Jual |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3298 | −0.03% | −0.0004 | 1.3298 | 1.3298 | Jual |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3300 | −0.03% | −0.0004 | 1.3300 | 1.3300 | Jual |