TRY/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTRYM2025TRY/HUF Futures (Jun 2025) | 2025-06-18 | 8.71 | −1.25% | −0.11 | 8.82 | 8.71 | Jual kuat |
| TTRYN2025TRY/HUF Futures (Jul 2025) | 2025-07-16 | 8.44 | −1.17% | −0.10 | 8.44 | 8.44 | Jual kuat |
| TTRYQ2025TRY/HUF Futures (Aug 2025) | 2025-08-19 | 8.13 | −1.09% | −0.09 | 8.13 | 8.13 | Jual kuat |
| TTRYU2025TRY/HUF Futures (Sep 2025) | 2025-09-17 | 7.89 | −1.00% | −0.08 | 7.97 | 7.89 | Jual kuat |
| TTRYZ2025TRY/HUF Futures (Dec 2025) | 2025-12-17 | 7.30 | 0.00% | 0.00 | 7.30 | 7.23 | Jual kuat |
| TTRYH2026TRY/HUF Futures (Mar 2026) | 2026-03-18 | 6.68 | −1.04% | −0.07 | 6.68 | 6.68 | Jual kuat |
| TTRYM2026TRY/HUF Futures (Jun 2026) | 2026-06-17 | 6.27 | 0.00% | 0.00 | 6.27 | 6.22 | Jual kuat |
| TTRYU2026TRY/HUF Futures (Sep 2026) | 2026-09-16 | 5.71 | −0.87% | −0.05 | 5.76 | 5.71 | Jual kuat |
| TTRYZ2026TRY/HUF Futures (Dec 2026) | 2026-12-16 | 5.25 | −0.76% | −0.04 | 5.29 | 5.25 | Jual kuat |
| TTRYH2027TRY/HUF Futures (Mar 2027) | 2027-03-17 | 4.82 | −0.62% | −0.03 | 4.85 | 4.82 | Jual kuat |