USD/HUF Futures

Tiada dagangan
Lihat pada Carta Super

USD/HUF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17342.95+0.76%+2.59343.64342.12
Beli
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15343.39+0.76%+2.59343.39343.15
Beli
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19343.97+0.76%+2.59343.97342.90
Beli
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17344.42+0.76%+2.60344.60344.42
Beli
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21344.94+0.77%+2.65344.94344.94
Beli
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18345.38+0.78%+2.67345.38345.38
Beli
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18345.81+0.78%+2.68345.81345.81
Beli
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15346.24+0.79%+2.70346.24346.24
Beli
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20346.77+0.79%+2.71346.77346.77
Beli
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17347.52+0.76%+2.62347.52347.52
Beli
UUSDN2026USD/HUF Futures (Jul 2026)
2026-07-15347.97+0.76%+2.62347.97347.97
Beli kuat
UUSDQ2026USD/HUF Futures (Aug 2026)
2026-08-19348.53+0.76%+2.62348.53348.53
Neutral
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16349.00+0.76%+2.63349.00349.00
Beli
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16350.53+0.76%+2.64350.53350.53
Beli
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17352.06+0.76%+2.65352.06352.06
Beli
UUSDM2027USD/HUF Futures (Jun 2027)
2027-06-16353.60+0.76%+2.66353.60353.60
Beli