USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 361.40 | +0.30% | +1.08 | 361.40 | 361.40 | Neutral |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 361.90 | +0.30% | +1.07 | 361.90 | 360.18 | Neutral |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 362.34 | +0.30% | +1.07 | 362.34 | 362.34 | Neutral |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 362.91 | +0.30% | +1.07 | 362.91 | 362.91 | Neutral |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 363.40 | +0.30% | +1.08 | 363.40 | 363.40 | Neutral |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 363.90 | +0.30% | +1.10 | 363.90 | 363.90 | Neutral |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 364.49 | +0.31% | +1.11 | 364.49 | 364.49 | Neutral |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 364.95 | +0.31% | +1.11 | 364.95 | 364.95 | Neutral |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 365.53 | +0.31% | +1.12 | 365.53 | 365.53 | Neutral |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 366.15 | +0.32% | +1.18 | 366.15 | 366.15 | Beli |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 366.62 | +0.33% | +1.19 | 366.62 | 366.62 | Neutral |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 367.09 | +0.33% | +1.20 | 367.09 | 367.09 | Beli kuat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 368.16 | +0.33% | +1.22 | 368.16 | 368.16 | Neutral |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 369.75 | +0.34% | +1.25 | 369.75 | 369.75 | Neutral |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 371.35 | +0.35% | +1.29 | 371.35 | 371.35 | Beli |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 372.95 | +0.35% | +1.31 | 372.95 | 372.95 | Beli |