USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 342.95 | +0.76% | +2.59 | 343.64 | 342.12 | Beli |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 343.39 | +0.76% | +2.59 | 343.39 | 343.15 | Beli |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 343.97 | +0.76% | +2.59 | 343.97 | 342.90 | Beli |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 344.42 | +0.76% | +2.60 | 344.60 | 344.42 | Beli |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 344.94 | +0.77% | +2.65 | 344.94 | 344.94 | Beli |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 345.38 | +0.78% | +2.67 | 345.38 | 345.38 | Beli |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 345.81 | +0.78% | +2.68 | 345.81 | 345.81 | Beli |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 346.24 | +0.79% | +2.70 | 346.24 | 346.24 | Beli |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 346.77 | +0.79% | +2.71 | 346.77 | 346.77 | Beli |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 347.52 | +0.76% | +2.62 | 347.52 | 347.52 | Beli |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 347.97 | +0.76% | +2.62 | 347.97 | 347.97 | Beli kuat |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 348.53 | +0.76% | +2.62 | 348.53 | 348.53 | Neutral |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 349.00 | +0.76% | +2.63 | 349.00 | 349.00 | Beli |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 350.53 | +0.76% | +2.64 | 350.53 | 350.53 | Beli |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 352.06 | +0.76% | +2.65 | 352.06 | 352.06 | Beli |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 353.60 | +0.76% | +2.66 | 353.60 | 353.60 | Beli |