USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 354.09 | +0.55% | +1.92 | 354.28 | 353.47 | Jual |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 354.57 | +0.54% | +1.92 | 354.57 | 354.57 | Jual |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 355.13 | +0.55% | +1.93 | 355.20 | 355.13 | Jual |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 355.62 | +0.55% | +1.93 | 355.62 | 355.62 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 356.08 | +0.54% | +1.93 | 356.08 | 356.08 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 356.64 | +0.53% | +1.87 | 356.64 | 356.64 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 357.10 | +0.53% | +1.87 | 357.10 | 357.10 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 357.67 | +0.53% | +1.87 | 357.67 | 357.67 | Jual |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 358.11 | +0.52% | +1.85 | 358.11 | 358.11 | Jual |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 358.90 | +0.54% | +1.94 | 358.90 | 358.90 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 359.38 | +0.55% | +1.95 | 359.38 | 359.38 | Jual |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 359.97 | +0.55% | +1.96 | 359.97 | 359.97 | Neutral |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 360.45 | +0.54% | +1.95 | 360.45 | 360.45 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 362.06 | +0.54% | +1.96 | 362.06 | 362.06 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 363.67 | +0.54% | +1.97 | 363.67 | 363.67 | Jual |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 365.30 | +0.54% | +1.98 | 365.30 | 365.30 | Jual |