USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 341.55 | +0.02% | +0.08 | 341.55 | 341.55 | Jual |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 342.08 | +0.01% | +0.04 | 342.08 | 342.08 | Jual |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 342.55 | +0.02% | +0.08 | 342.55 | 342.55 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 342.99 | +0.02% | +0.08 | 342.99 | 342.99 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 343.54 | +0.02% | +0.08 | 343.54 | 343.54 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 343.99 | +0.02% | +0.08 | 343.99 | 343.99 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 344.53 | +0.02% | +0.08 | 344.53 | 344.53 | Jual |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 344.96 | +0.02% | +0.08 | 344.96 | 344.96 | Jual |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 345.39 | +0.02% | +0.08 | 345.39 | 345.39 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 345.89 | +0.02% | +0.08 | 345.89 | 345.89 | Jual |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 346.43 | +0.02% | +0.08 | 346.43 | 346.43 | Jual |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 346.86 | +0.02% | +0.08 | 346.86 | 346.86 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 348.29 | +0.02% | +0.08 | 348.29 | 348.29 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 349.75 | +0.02% | +0.08 | 349.75 | 349.75 | Jual |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 351.21 | +0.02% | +0.08 | 351.21 | 351.21 | Jual |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 352.67 | +0.02% | +0.08 | 352.67 | 352.67 | Neutral |