USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 335.24 | +0.03% | +0.10 | 335.24 | 334.50 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 335.71 | +0.03% | +0.11 | 335.71 | 335.71 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 336.32 | +0.03% | +0.11 | 336.32 | 336.32 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 336.79 | +0.03% | +0.11 | 336.79 | 336.79 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 337.37 | +0.03% | +0.11 | 337.37 | 337.37 | Jual |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 337.93 | +0.05% | +0.16 | 337.93 | 337.93 | Jual |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 338.41 | +0.05% | +0.18 | 338.41 | 338.41 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 338.88 | +0.05% | +0.18 | 338.88 | 338.88 | Jual |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 339.47 | +0.06% | +0.20 | 339.47 | 339.47 | Jual |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 340.32 | +0.04% | +0.13 | 340.32 | 340.32 | Jual |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 340.82 | +0.04% | +0.13 | 340.82 | 340.82 | Jual |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 341.45 | +0.04% | +0.14 | 341.45 | 341.45 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 341.95 | +0.04% | +0.13 | 341.95 | 341.95 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 343.65 | +0.04% | +0.15 | 343.65 | 343.65 | Jual |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 345.35 | +0.04% | +0.15 | 345.35 | 345.35 | Jual |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 347.07 | +0.05% | +0.17 | 347.07 | 347.07 | Jual |