USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 342.04 | +0.39% | +1.34 | 342.04 | 340.53 | Jual |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 342.61 | +0.40% | +1.35 | 342.61 | 341.31 | Jual |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 343.04 | +0.39% | +1.34 | 349.33 | 342.20 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 343.49 | +0.39% | +1.35 | 343.49 | 343.49 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 344.03 | +0.39% | +1.35 | 344.03 | 344.03 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 344.47 | +0.39% | +1.35 | 344.47 | 344.47 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 345.01 | +0.40% | +1.36 | 345.01 | 345.01 | Jual |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 345.44 | +0.40% | +1.36 | 345.44 | 345.44 | Jual |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 345.86 | +0.39% | +1.36 | 345.86 | 345.86 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 346.36 | +0.40% | +1.38 | 346.36 | 346.36 | Jual |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 346.90 | +0.40% | +1.39 | 346.90 | 346.90 | Neutral |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 347.32 | +0.40% | +1.39 | 347.32 | 347.32 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 348.75 | +0.41% | +1.41 | 348.75 | 348.75 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 350.20 | +0.41% | +1.42 | 350.20 | 350.20 | Jual |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 351.66 | +0.41% | +1.44 | 351.66 | 351.66 | Jual |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 353.12 | +0.42% | +1.46 | 353.12 | 353.12 | Beli |