USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 341.47 | −0.17% | −0.57 | 341.47 | 341.47 | Jual |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 342.04 | −0.17% | −0.57 | 342.65 | 342.04 | Jual |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 342.47 | −0.17% | −0.57 | 342.47 | 342.47 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 342.91 | −0.17% | −0.58 | 342.91 | 342.91 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 343.46 | −0.17% | −0.57 | 343.46 | 343.46 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 343.91 | −0.16% | −0.56 | 343.91 | 343.91 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 344.45 | −0.16% | −0.56 | 344.45 | 344.45 | Jual |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 344.88 | −0.16% | −0.56 | 344.88 | 344.88 | Jual |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 345.31 | −0.16% | −0.55 | 345.31 | 345.31 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 345.81 | −0.16% | −0.55 | 345.81 | 345.81 | Jual |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 346.35 | −0.16% | −0.55 | 346.35 | 346.35 | Jual |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 346.78 | −0.16% | −0.54 | 346.78 | 346.78 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 348.21 | −0.15% | −0.54 | 348.21 | 348.21 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 349.67 | −0.15% | −0.53 | 349.67 | 349.67 | Jual |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 351.13 | −0.15% | −0.53 | 351.13 | 351.13 | Jual |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 352.59 | −0.15% | −0.53 | 352.59 | 352.59 | Beli |