USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 350.96 | −0.88% | −3.13 | 352.30 | 350.96 | Jual kuat |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 351.45 | −0.88% | −3.12 | 351.88 | 351.17 | Jual kuat |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 352.00 | −0.88% | −3.13 | 352.50 | 352.00 | Jual kuat |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 352.48 | −0.88% | −3.14 | 352.90 | 352.48 | Jual kuat |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 352.94 | −0.88% | −3.14 | 352.94 | 352.94 | Jual kuat |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 353.50 | −0.88% | −3.14 | 353.50 | 353.50 | Jual kuat |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 353.95 | −0.88% | −3.15 | 353.95 | 353.95 | Jual kuat |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 354.52 | −0.88% | −3.15 | 354.52 | 354.52 | Jual kuat |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 354.96 | −0.88% | −3.15 | 354.96 | 354.96 | Jual kuat |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 355.49 | −0.95% | −3.41 | 355.49 | 355.49 | Jual kuat |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 355.94 | −0.96% | −3.44 | 355.94 | 355.94 | Jual kuat |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 356.49 | −0.97% | −3.48 | 356.49 | 356.49 | Jual kuat |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 356.94 | −0.97% | −3.51 | 356.94 | 356.94 | Jual kuat |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 358.46 | −0.99% | −3.60 | 358.46 | 358.46 | Jual kuat |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 359.98 | −1.01% | −3.69 | 359.98 | 359.98 | Jual kuat |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 361.51 | −1.04% | −3.79 | 361.51 | 361.51 | Jual kuat |