USD/HUF Futures

Tiada dagangan
Lihat pada Carta Super

USD/HUF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UUSDM2025USD/HUF Futures (Jun 2025)
2025-06-18350.96−0.88%−3.13352.30350.96
Jual kuat
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16351.45−0.88%−3.12351.88351.17
Jual kuat
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19352.00−0.88%−3.13352.50352.00
Jual kuat
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17352.48−0.88%−3.14352.90352.48
Jual kuat
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15352.94−0.88%−3.14352.94352.94
Jual kuat
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19353.50−0.88%−3.14353.50353.50
Jual kuat
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17353.95−0.88%−3.15353.95353.95
Jual kuat
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21354.52−0.88%−3.15354.52354.52
Jual kuat
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18354.96−0.88%−3.15354.96354.96
Jual kuat
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18355.49−0.95%−3.41355.49355.49
Jual kuat
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15355.94−0.96%−3.44355.94355.94
Jual kuat
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20356.49−0.97%−3.48356.49356.49
Jual kuat
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17356.94−0.97%−3.51356.94356.94
Jual kuat
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16358.46−0.99%−3.60358.46358.46
Jual kuat
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16359.98−1.01%−3.69359.98359.98
Jual kuat
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17361.51−1.04%−3.79361.51361.51
Jual kuat