USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5.4217 | −0.10% | −0.0055 | 5.4217 | 5.4217 | Jual |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5.4653 | −0.12% | −0.0065 | 5.4653 | 5.4653 | Jual |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.5039 | −0.10% | −0.0053 | 5.5039 | 5.5039 | Jual kuat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.6240 | −0.12% | −0.0067 | 5.6240 | 5.6240 | Jual kuat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.7397 | −0.13% | −0.0075 | 5.7397 | 5.7397 | Jual kuat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8811 | −0.11% | −0.0062 | 5.8811 | 5.8811 | Jual kuat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6.0103 | −0.11% | −0.0066 | 6.0103 | 6.0103 | Jual kuat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.1437 | −0.11% | −0.0069 | 6.1437 | 6.1437 | Jual kuat |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.2801 | −0.12% | −0.0073 | 6.2801 | 6.2801 | Jual |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.4195 | −0.12% | −0.0076 | 6.4195 | 6.4195 | Jual |