USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.4529 | +0.36% | +0.0195 | 5.4529 | 5.4529 | Jual |
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.4896 | +0.36% | +0.0197 | 5.4896 | 5.4896 | Jual |
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.5344 | +0.37% | +0.0204 | 5.5344 | 5.5344 | Neutral |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5703 | +0.37% | +0.0207 | 5.5703 | 5.5703 | Jual |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6934 | +0.35% | +0.0201 | 5.6934 | 5.6934 | Jual |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8235 | +0.35% | +0.0205 | 5.8235 | 5.8235 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9444 | +0.35% | +0.0207 | 5.9444 | 5.9444 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0741 | +0.35% | +0.0210 | 6.0741 | 6.0741 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.2067 | +0.34% | +0.0213 | 6.2067 | 6.2067 | Jual |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3422 | +0.34% | +0.0216 | 6.3422 | 6.3422 | Jual |