USD/BRL Futures

Tiada dagangan
Lihat pada Carta Super

USD/BRL Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UUSDBRLM2025USD/BRL Futures (Jun 2025)
2025-06-185.5590+0.09%+0.00485.55905.5590
Jual
UUSDBRLN2025USD/BRL Futures (Jul 2025)
2025-07-165.5942+0.08%+0.00445.59425.5942
Jual
UUSDBRLQ2025USD/BRL Futures (Aug 2025)
2025-08-195.6413+0.08%+0.00465.64135.6413
Beli
UUSDBRLU2025USD/BRL Futures (Sep 2025)
2025-09-175.6793+0.08%+0.00465.67935.6793
Jual
UUSDBRLZ2025USD/BRL Futures (Dec 2025)
2025-12-175.8050+0.08%+0.00465.80505.8050
Jual
UUSDBRLH2026USD/BRL Futures (Mar 2026)
2026-03-185.9461+0.05%+0.00275.94615.9461
Jual
UUSDBRLM2026USD/BRL Futures (Jun 2026)
2026-06-176.0705+0.03%+0.00206.07056.0705
Jual
UUSDBRLU2026USD/BRL Futures (Sep 2026)
2026-09-166.2054+0.02%+0.00126.20546.2054
Jual
UUSDBRLZ2026USD/BRL Futures (Dec 2026)
2026-12-166.3433+0.00%+0.00036.34336.3433
Jual
UUSDBRLH2027USD/BRL Futures (Mar 2027)
2027-03-176.4844−0.01%−0.00056.48446.4844
Jual