USD/BRL Futures

Tiada dagangan
Lihat pada Carta Super

USD/BRL Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UUSDBRLM2025USD/BRL Futures (Jun 2025)
2025-06-185.5529−0.35%−0.01975.55295.5529
Jual kuat
UUSDBRLN2025USD/BRL Futures (Jul 2025)
2025-07-165.5903−0.35%−0.01955.59035.5903
Jual kuat
UUSDBRLQ2025USD/BRL Futures (Aug 2025)
2025-08-195.6348−0.36%−0.02025.63485.6348
Jual kuat
UUSDBRLU2025USD/BRL Futures (Sep 2025)
2025-09-175.6727−0.36%−0.02055.67275.6727
Jual kuat
UUSDBRLZ2025USD/BRL Futures (Dec 2025)
2025-12-175.7966−0.35%−0.02045.79665.7966
Jual kuat
UUSDBRLH2026USD/BRL Futures (Mar 2026)
2026-03-185.9373−0.29%−0.01735.93735.9373
Jual kuat
UUSDBRLM2026USD/BRL Futures (Jun 2026)
2026-06-176.0610−0.27%−0.01676.06106.0610
Jual kuat
UUSDBRLU2026USD/BRL Futures (Sep 2026)
2026-09-166.1952−0.25%−0.01586.19526.1952
Jual kuat
UUSDBRLZ2026USD/BRL Futures (Dec 2026)
2026-12-166.3323−0.23%−0.01496.33236.3323
Jual kuat
UUSDBRLH2027USD/BRL Futures (Mar 2027)
2027-03-176.4725−0.21%−0.01396.47256.4725
Jual kuat