USD/BRL Futures

Tiada dagangan
Lihat pada Carta Super

USD/BRL Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UUSDBRLM2025USD/BRL Futures (Jun 2025)
2025-06-185.5726−0.92%−0.05205.57265.5726
Jual kuat
UUSDBRLN2025USD/BRL Futures (Jul 2025)
2025-07-165.6098−0.90%−0.05105.60985.6098
Jual kuat
UUSDBRLQ2025USD/BRL Futures (Aug 2025)
2025-08-195.6550−0.94%−0.05395.65505.6550
Jual
UUSDBRLU2025USD/BRL Futures (Sep 2025)
2025-09-175.6932−0.94%−0.05435.69325.6932
Jual kuat
UUSDBRLZ2025USD/BRL Futures (Dec 2025)
2025-12-175.8170−0.97%−0.05675.81705.8170
Jual kuat
UUSDBRLH2026USD/BRL Futures (Mar 2026)
2026-03-185.9546−1.08%−0.06505.95465.9546
Jual kuat
UUSDBRLM2026USD/BRL Futures (Jun 2026)
2026-06-176.0777−1.13%−0.06936.07776.0777
Jual kuat
UUSDBRLU2026USD/BRL Futures (Sep 2026)
2026-09-166.2110−1.17%−0.07386.21106.2110
Jual kuat
UUSDBRLZ2026USD/BRL Futures (Dec 2026)
2026-12-166.3472−1.22%−0.07846.34726.3472
Jual kuat
UUSDBRLH2027USD/BRL Futures (Mar 2027)
2027-03-176.4864−1.27%−0.08326.48646.4864
Jual kuat