Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4249 | −0.04% | −0.0024 | 5.4249 | 5.4249 | Neutral |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4750 | −0.41% | −0.0227 | 5.4750 | 5.4750 | Beli |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.5348 | +1.58% | +0.0862 | 5.5348 | 5.5348 | Neutral |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5447 | −0.04% | −0.0024 | 5.5447 | 5.5447 | Neutral |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6640 | −0.07% | −0.0039 | 5.6640 | 5.6640 | Neutral |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7712 | −0.09% | −0.0052 | 5.7712 | 5.7712 | Jual |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8854 | −0.11% | −0.0062 | 5.8854 | 5.8854 | Jual |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0074 | −0.12% | −0.0072 | 6.0074 | 6.0074 | Jual |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1319 | −0.14% | −0.0083 | 6.1319 | 6.1319 | Jual |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2956 | +1.60% | +0.0990 | 6.2956 | 6.2956 | Beli kuat |