USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5.6144 | −0.57% | −0.0321 | 5.6144 | 5.6144 | Jual kuat |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5.6512 | −0.57% | −0.0322 | 5.6512 | 5.6512 | Jual kuat |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5.6990 | −0.62% | −0.0357 | 5.6990 | 5.6990 | Jual kuat |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.7379 | −0.64% | −0.0370 | 5.7379 | 5.7379 | Jual kuat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.8651 | −0.55% | −0.0325 | 5.8651 | 5.8651 | Jual kuat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 6.0103 | −0.42% | −0.0255 | 6.0103 | 6.0103 | Jual |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6.1382 | −0.38% | −0.0234 | 6.1382 | 6.1382 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6.2764 | −0.34% | −0.0211 | 6.2764 | 6.2764 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.4178 | −0.29% | −0.0185 | 6.4178 | 6.4178 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.5623 | −0.24% | −0.0159 | 6.5623 | 6.5623 | Jual |