USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.4737 | +0.32% | +0.0176 | 5.4737 | 5.4737 | Jual |
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.5099 | +0.33% | +0.0180 | 5.5099 | 5.5099 | Jual |
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.5547 | +0.33% | +0.0180 | 5.5547 | 5.5547 | Neutral |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5903 | +0.32% | +0.0181 | 5.5903 | 5.5903 | Jual |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.7146 | +0.32% | +0.0185 | 5.7146 | 5.7146 | Jual |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8445 | +0.30% | +0.0175 | 5.8445 | 5.8445 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9655 | +0.29% | +0.0175 | 5.9655 | 5.9655 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0953 | +0.29% | +0.0176 | 6.0953 | 6.0953 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.2279 | +0.29% | +0.0177 | 6.2279 | 6.2279 | Jual |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3634 | +0.28% | +0.0177 | 6.3634 | 6.3634 | Jual |