USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5.5356 | +0.18% | +0.0099 | 5.5356 | 5.5356 | Jual |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5.5781 | +0.15% | +0.0084 | 5.5781 | 5.5781 | Neutral |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.6191 | +0.23% | +0.0127 | 5.6191 | 5.6191 | Jual |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.7428 | +0.24% | +0.0136 | 5.7428 | 5.7428 | Jual |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.8832 | +0.23% | +0.0136 | 5.8832 | 5.8832 | Jual |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6.0055 | +0.25% | +0.0148 | 6.0055 | 6.0055 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6.1392 | +0.26% | +0.0160 | 6.1392 | 6.1392 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.2757 | +0.28% | +0.0175 | 6.2757 | 6.2757 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.4151 | +0.29% | +0.0188 | 6.4151 | 6.4151 | Jual |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.5577 | +0.31% | +0.0203 | 6.5577 | 6.5577 | — |