USD/CAD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3819 | +0.05% | +0.0007 | 1.3819 | 1.3819 | Beli |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3801 | +0.05% | +0.0007 | 1.3801 | 1.3801 | Beli kuat |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3780 | +0.05% | +0.0007 | 1.3780 | 1.3780 | Neutral |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3763 | +0.05% | +0.0007 | 1.3763 | 1.3763 | Beli |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3714 | +0.06% | +0.0008 | 1.3714 | 1.3714 | Beli |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3688 | +0.07% | +0.0010 | 1.3688 | 1.3688 | Beli kuat |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3645 | +0.08% | +0.0011 | 1.3645 | 1.3645 | Beli |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3601 | +0.09% | +0.0012 | 1.3601 | 1.3601 | Beli kuat |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3557 | +0.09% | +0.0012 | 1.3557 | 1.3557 | Beli kuat |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3513 | +0.10% | +0.0013 | 1.3513 | 1.3513 | Beli kuat |