USD/CAD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.3818 | −0.45% | −0.0062 | 1.3818 | 1.3818 | Beli |
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3800 | −0.45% | −0.0062 | 1.3800 | 1.3800 | Neutral |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3762 | −0.43% | −0.0060 | 1.3762 | 1.3762 | Beli |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3713 | −0.42% | −0.0058 | 1.3713 | 1.3713 | Beli |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3686 | −0.39% | −0.0054 | 1.3686 | 1.3686 | Beli |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3642 | −0.38% | −0.0052 | 1.3642 | 1.3642 | Beli |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3598 | −0.37% | −0.0050 | 1.3598 | 1.3598 | Beli |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3554 | −0.35% | −0.0047 | 1.3554 | 1.3554 | Beli |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3509 | −0.34% | −0.0046 | 1.3509 | 1.3509 | Beli |