USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCHFU2025USD/CHF Futures (Sep 2025) | 2025-09-17 | 0.8018 | +0.12% | +0.0010 | 0.8034 | 0.8018 | Jual |
| UUSDCHFV2025USD/CHF Futures (Oct 2025) | 2025-10-15 | 0.7992 | +0.14% | +0.0011 | 0.7992 | 0.7992 | Jual |
| UUSDCHFZ2025USD/CHF Futures (Dec 2025) | 2025-12-17 | 0.7932 | +0.13% | +0.0010 | 0.7932 | 0.7932 | Jual |
| UUSDCHFH2026USD/CHF Futures (Mar 2026) | 2026-03-18 | 0.7853 | +0.13% | +0.0010 | 0.7853 | 0.7853 | Jual |
| UUSDCHFM2026USD/CHF Futures (Jun 2026) | 2026-06-17 | 0.7777 | +0.04% | +0.0003 | 0.7777 | 0.7777 | Jual |
| UUSDCHFU2026USD/CHF Futures (Sep 2026) | 2026-09-16 | 0.7699 | +0.01% | +0.0001 | 0.7699 | 0.7699 | Jual |
| UUSDCHFZ2026USD/CHF Futures (Dec 2026) | 2026-12-16 | 0.7621 | −0.01% | −0.0001 | 0.7621 | 0.7621 | Jual |
| UUSDCHFH2027USD/CHF Futures (Mar 2027) | 2027-03-17 | 0.7544 | −0.03% | −0.0002 | 0.7544 | 0.7544 | Jual |
| UUSDCHFM2027USD/CHF Futures (Jun 2027) | 2027-06-16 | 0.7467 | −0.07% | −0.0005 | 0.7467 | 0.7467 | Jual |