USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCHFU2025USD/CHF Futures (Sep 2025) | 2025-09-17 | 0.7987 | +0.18% | +0.0014 | 0.8004 | 0.7987 | Jual |
| UUSDCHFV2025USD/CHF Futures (Oct 2025) | 2025-10-15 | 0.7960 | +0.18% | +0.0014 | 0.7960 | 0.7960 | Jual |
| UUSDCHFX2025USD/CHF Futures (Nov 2025) | 2025-11-19 | 0.7928 | +0.18% | +0.0014 | 0.7928 | 0.7928 | Neutral |
| UUSDCHFZ2025USD/CHF Futures (Dec 2025) | 2025-12-17 | 0.7903 | +0.19% | +0.0015 | 0.7903 | 0.7903 | Jual |
| UUSDCHFH2026USD/CHF Futures (Mar 2026) | 2026-03-18 | 0.7823 | +0.20% | +0.0016 | 0.7823 | 0.7823 | Jual |
| UUSDCHFM2026USD/CHF Futures (Jun 2026) | 2026-06-17 | 0.7756 | +0.26% | +0.0020 | 0.7756 | 0.7756 | Jual |
| UUSDCHFU2026USD/CHF Futures (Sep 2026) | 2026-09-16 | 0.7682 | +0.30% | +0.0023 | 0.7682 | 0.7682 | Jual |
| UUSDCHFZ2026USD/CHF Futures (Dec 2026) | 2026-12-16 | 0.7607 | +0.32% | +0.0024 | 0.7607 | 0.7607 | Jual |
| UUSDCHFH2027USD/CHF Futures (Mar 2027) | 2027-03-17 | 0.7533 | +0.35% | +0.0026 | 0.7533 | 0.7533 | Jual |
| UUSDCHFM2027USD/CHF Futures (Jun 2027) | 2027-06-16 | 0.7459 | +0.38% | +0.0028 | 0.7459 | 0.7459 | Neutral |