USD/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCHFU2025USD/CHF Futures (Sep 2025) | 2025-09-17 | 0.7973 | −0.35% | −0.0028 | 0.7973 | 0.7973 | Jual kuat |
| UUSDCHFV2025USD/CHF Futures (Oct 2025) | 2025-10-15 | 0.7974 | 0.00% | 0.0000 | 0.7974 | 0.7946 | Jual kuat |
| UUSDCHFX2025USD/CHF Futures (Nov 2025) | 2025-11-19 | 0.7914 | −0.35% | −0.0028 | 0.7914 | 0.7914 | Neutral |
| UUSDCHFZ2025USD/CHF Futures (Dec 2025) | 2025-12-17 | 0.7888 | −0.35% | −0.0028 | 0.7916 | 0.7888 | Jual kuat |
| UUSDCHFH2026USD/CHF Futures (Mar 2026) | 2026-03-18 | 0.7807 | −0.37% | −0.0029 | 0.7807 | 0.7807 | Jual |
| UUSDCHFM2026USD/CHF Futures (Jun 2026) | 2026-06-17 | 0.7736 | −0.42% | −0.0033 | 0.7736 | 0.7736 | Jual |
| UUSDCHFU2026USD/CHF Futures (Sep 2026) | 2026-09-16 | 0.7694 | 0.00% | 0.0000 | 0.7694 | 0.7659 | Jual |
| UUSDCHFZ2026USD/CHF Futures (Dec 2026) | 2026-12-16 | 0.7618 | 0.00% | 0.0000 | 0.7618 | 0.7583 | Jual |
| UUSDCHFH2027USD/CHF Futures (Mar 2027) | 2027-03-17 | 0.7507 | −0.49% | −0.0037 | 0.7507 | 0.7507 | Jual |
| UUSDCHFM2027USD/CHF Futures (Jun 2027) | 2027-06-16 | 0.7431 | −0.52% | −0.0039 | 0.7431 | 0.7431 | Jual |