Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 21.0775 | 0.00% | 0.0000 | 21.0775 | 21.0775 | Beli |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 21.0674 | 0.00% | 0.0000 | 21.0674 | 21.0674 | Beli |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 21.0600 | 0.00% | 0.0000 | 21.0600 | 21.0600 | Neutral |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 21.0526 | 0.00% | 0.0000 | 21.0526 | 21.0526 | Beli |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 21.0385 | 0.00% | 0.0000 | 21.0385 | 21.0385 | Beli |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 21.0345 | 0.00% | 0.0000 | 21.0345 | 21.0345 | Beli |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 21.0200 | 0.00% | 0.0000 | 21.0200 | 21.0200 | Beli |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 21.0051 | 0.00% | 0.0000 | 21.0051 | 21.0051 | Beli kuat |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.9903 | 0.00% | 0.0000 | 20.9903 | 20.9903 | Beli kuat |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.9755 | 0.00% | 0.0000 | 20.9755 | 20.9755 | Beli kuat |