Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 21.1081 | +0.12% | +0.0250 | 21.1081 | 21.1081 | Beli kuat |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 21.1000 | +0.12% | +0.0250 | 21.1000 | 21.1000 | Beli |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 21.0900 | +0.12% | +0.0261 | 21.0900 | 21.0900 | Beli kuat |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 21.0741 | +0.11% | +0.0228 | 21.0741 | 21.0741 | Beli |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 21.0539 | +0.13% | +0.0267 | 21.0539 | 21.0539 | Beli |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 21.0417 | +0.16% | +0.0327 | 21.0417 | 21.0417 | Beli |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 21.0218 | +0.17% | +0.0349 | 21.0218 | 21.0218 | Beli |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 21.0016 | +0.18% | +0.0372 | 21.0016 | 21.0016 | Beli kuat |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.9814 | +0.19% | +0.0395 | 20.9814 | 20.9814 | Beli kuat |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.9612 | +0.20% | +0.0417 | 20.9612 | 20.9612 | Beli kuat |