USD/CZK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20.7737 | −1.14% | −0.2392 | 20.7737 | 20.7737 | Jual kuat |
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20.7619 | −1.14% | −0.2391 | 20.7619 | 20.7619 | Jual kuat |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.7481 | −1.13% | −0.2381 | 20.7481 | 20.7481 | Jual kuat |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.7368 | −1.13% | −0.2376 | 20.7368 | 20.7368 | Jual kuat |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.7071 | −1.11% | −0.2318 | 20.7071 | 20.7071 | Jual kuat |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.6935 | −1.08% | −0.2256 | 20.6935 | 20.6935 | Jual kuat |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.6672 | −1.06% | −0.2213 | 20.6672 | 20.6672 | Jual kuat |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.6403 | −1.04% | −0.2169 | 20.6403 | 20.6403 | Jual kuat |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.6134 | −1.02% | −0.2126 | 20.6134 | 20.6134 | Jual kuat |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.5865 | −1.00% | −0.2083 | 20.5865 | 20.5865 | Jual kuat |