Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9765 | +0.26% | +0.0535 | 20.9765 | 20.9765 | Beli |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.9655 | +0.26% | +0.0534 | 20.9655 | 20.9655 | Beli kuat |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.9576 | +0.26% | +0.0534 | 20.9576 | 20.9576 | Neutral |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.9497 | +0.26% | +0.0534 | 20.9497 | 20.9497 | Beli |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.9327 | +0.25% | +0.0521 | 20.9327 | 20.9327 | Beli |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.9249 | +0.25% | +0.0515 | 20.9249 | 20.9249 | Beli |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.9077 | +0.24% | +0.0510 | 20.9077 | 20.9077 | Beli |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8901 | +0.24% | +0.0504 | 20.8901 | 20.8901 | Beli |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.8726 | +0.24% | +0.0499 | 20.8726 | 20.8726 | Beli |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8550 | +0.24% | +0.0493 | 20.8550 | 20.8550 | Beli |