USD/CZK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKN2025USD/CZK Futures (Jul 2025) | 2025-07-16 | 20.9055 | −0.17% | −0.0351 | 20.9055 | 20.9055 | Jual |
| UUSDCZKQ2025USD/CZK Futures (Aug 2025) | 2025-08-19 | 20.8889 | −0.17% | −0.0351 | 20.8889 | 20.8889 | Jual |
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20.8715 | −0.17% | −0.0350 | 20.8715 | 20.8715 | Jual |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8221 | −0.18% | −0.0368 | 20.8221 | 20.8221 | Jual |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.7746 | −0.18% | −0.0378 | 20.7746 | 20.7746 | Jual |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7359 | −0.19% | −0.0386 | 20.7359 | 20.7359 | Jual |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.6905 | −0.19% | −0.0396 | 20.6905 | 20.6905 | Jual |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.6450 | −0.20% | −0.0405 | 20.6450 | 20.6450 | Jual |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.5996 | −0.20% | −0.0414 | 20.5996 | 20.5996 | Jual |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.5543 | −0.21% | −0.0423 | 20.5543 | 20.5543 | Neutral |