USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDJPYU2025USD/JPY Futures (Sep 2025) | 2025-09-17 | 146.53 | −0.10% | −0.14 | 146.53 | 146.53 | Jual |
| UUSDJPYV2025USD/JPY Futures (Oct 2025) | 2025-10-15 | 146.10 | −0.10% | −0.14 | 146.10 | 146.10 | Jual kuat |
| UUSDJPYX2025USD/JPY Futures (Nov 2025) | 2025-11-19 | 145.57 | −0.09% | −0.13 | 145.57 | 145.57 | Neutral |
| UUSDJPYZ2025USD/JPY Futures (Dec 2025) | 2025-12-17 | 145.14 | −0.10% | −0.14 | 145.14 | 145.14 | Jual |
| UUSDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 143.88 | −0.08% | −0.12 | 143.88 | 143.88 | Jual |
| UUSDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 143.04 | −0.05% | −0.07 | 143.04 | 143.04 | Neutral |
| UUSDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 141.90 | −0.04% | −0.05 | 141.90 | 141.90 | Neutral |
| UUSDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 140.76 | −0.01% | −0.02 | 140.76 | 140.76 | Neutral |
| UUSDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 139.62 | −0.01% | −0.01 | 139.62 | 139.62 | Neutral |
| UUSDJPYM2027USD/JPY Futures (Jun 2027) | 2027-06-16 | 138.49 | +0.01% | +0.01 | 138.49 | 138.49 | Neutral |