USD/MXN Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNM2025USD/MXN Futures (Jun 2025) | 2025-06-18 | 18.9631 | +0.17% | +0.0322 | 18.9631 | 18.9631 | Jual |
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 19.0232 | +0.17% | +0.0327 | 19.0232 | 19.0232 | Jual |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19.0944 | +0.17% | +0.0329 | 19.0944 | 19.0944 | Beli |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19.1552 | +0.17% | +0.0332 | 19.1552 | 19.1552 | Jual |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19.3472 | +0.16% | +0.0318 | 19.3472 | 19.3472 | Jual |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.5609 | +0.15% | +0.0289 | 19.5609 | 19.5609 | Jual |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.7528 | +0.14% | +0.0278 | 19.7528 | 19.7528 | Jual |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.9553 | +0.13% | +0.0266 | 19.9553 | 19.9553 | Jual |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20.1599 | +0.13% | +0.0255 | 20.1599 | 20.1599 | Jual |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20.3667 | +0.12% | +0.0244 | 20.3667 | 20.3667 | Jual |