USD/MXN Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 19.1915 | +0.24% | +0.0465 | 19.1915 | 19.1915 | Neutral |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19.2659 | +0.26% | +0.0493 | 19.2659 | 19.2659 | Beli |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19.3253 | +0.24% | +0.0471 | 19.3253 | 19.3253 | Jual |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19.5188 | +0.25% | +0.0494 | 19.5188 | 19.5188 | Jual |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.7288 | +0.25% | +0.0490 | 19.7288 | 19.7288 | Jual |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.9200 | +0.25% | +0.0498 | 19.9200 | 19.9200 | Jual |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 20.1229 | +0.25% | +0.0504 | 20.1229 | 20.1229 | Jual |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20.3275 | +0.25% | +0.0511 | 20.3275 | 20.3275 | Jual |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20.5343 | +0.25% | +0.0519 | 20.5343 | 20.5343 | Neutral |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.7432 | +0.26% | +0.0528 | 20.7432 | 20.7432 | — |