USD/MXN Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 17.9527 | −0.15% | −0.0266 | 17.9527 | 17.9527 | Jual kuat |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.0170 | −0.15% | −0.0265 | 18.0170 | 18.0170 | Jual |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.0718 | −0.15% | −0.0279 | 18.0718 | 18.0718 | Jual kuat |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.1242 | −0.16% | −0.0285 | 18.1242 | 18.1242 | Jual kuat |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.3054 | −0.16% | −0.0286 | 18.3054 | 18.3054 | Jual kuat |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.5177 | −0.16% | −0.0299 | 18.5177 | 18.5177 | Jual kuat |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.6989 | −0.17% | −0.0317 | 18.6989 | 18.6989 | Jual kuat |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18.8910 | −0.17% | −0.0321 | 18.8910 | 18.8910 | Jual kuat |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.0844 | −0.17% | −0.0333 | 19.0844 | 19.0844 | Jual kuat |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.2798 | −0.18% | −0.0344 | 19.2798 | 19.2798 | Jual kuat |