USD/MXN Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18.6722 | −0.70% | −0.1314 | 18.6722 | 18.6722 | Jual |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.7287 | −0.70% | −0.1318 | 18.7287 | 18.7287 | Jual kuat |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.7969 | −0.70% | −0.1326 | 18.7969 | 18.7969 | Neutral |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.8520 | −0.70% | −0.1331 | 18.8520 | 18.8520 | Jual |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.0377 | −0.70% | −0.1336 | 19.0377 | 19.0377 | Jual |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.2389 | −0.70% | −0.1349 | 19.2389 | 19.2389 | Jual |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.4227 | −0.70% | −0.1362 | 19.4227 | 19.4227 | Jual |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.6150 | −0.70% | −0.1375 | 19.6150 | 19.6150 | Jual |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.8093 | −0.70% | −0.1387 | 19.8093 | 19.8093 | Jual |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.0055 | −0.69% | −0.1399 | 20.0055 | 20.0055 | Jual |