USD/MXN Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNM2025USD/MXN Futures (Jun 2025) | 2025-06-18 | 18.8829 | −0.42% | −0.0802 | 18.8829 | 18.8829 | Jual |
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 18.9427 | −0.42% | −0.0805 | 18.9427 | 18.9427 | Jual kuat |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19.0137 | −0.42% | −0.0807 | 19.0137 | 19.0137 | Jual |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19.0743 | −0.42% | −0.0809 | 19.0743 | 19.0743 | Jual |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19.2652 | −0.42% | −0.0820 | 19.2652 | 19.2652 | Jual |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.4723 | −0.45% | −0.0886 | 19.4723 | 19.4723 | Jual |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.6611 | −0.46% | −0.0917 | 19.6611 | 19.6611 | Jual |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.8606 | −0.47% | −0.0947 | 19.8606 | 19.8606 | Jual |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20.0622 | −0.48% | −0.0977 | 20.0622 | 20.0622 | Jual |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20.2658 | −0.50% | −0.1009 | 20.2658 | 20.2658 | Jual |