USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.0813 | −0.37% | −0.0373 | 10.0813 | 10.0813 | Jual |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.0829 | −0.36% | −0.0369 | 10.0829 | 10.0829 | Jual |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 10.0850 | −0.37% | −0.0376 | 10.0850 | 10.0850 | Jual |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.0867 | −0.37% | −0.0377 | 10.0867 | 10.0867 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.0909 | −0.36% | −0.0368 | 10.0909 | 10.0909 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.0979 | −0.40% | −0.0407 | 10.0979 | 10.0979 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.1032 | −0.41% | −0.0417 | 10.1032 | 10.1032 | Jual |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.1087 | −0.42% | −0.0427 | 10.1087 | 10.1087 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.1142 | −0.43% | −0.0437 | 10.1142 | 10.1142 | Jual |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.1197 | −0.44% | −0.0447 | 10.1197 | 10.1197 | Jual |