USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKK2025USD/NOK Futures (May 2025) | 2025-05-21 | 10.2860 | −0.17% | −0.0179 | 10.2860 | 10.2860 | Jual |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.2874 | −0.17% | −0.0172 | 10.2874 | 10.2874 | Jual |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.2887 | −0.16% | −0.0165 | 10.2887 | 10.2887 | Jual |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.2926 | −0.17% | −0.0180 | 10.2926 | 10.2926 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.2930 | −0.18% | −0.0186 | 10.2930 | 10.2930 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.3056 | −0.17% | −0.0179 | 10.3056 | 10.3056 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.3113 | −0.17% | −0.0180 | 10.3113 | 10.3113 | Jual |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.3171 | −0.17% | −0.0180 | 10.3171 | 10.3171 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.3230 | −0.17% | −0.0180 | 10.3230 | 10.3230 | Jual |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.3289 | −0.17% | −0.0180 | 10.3289 | 10.3289 | Jual |