USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKV2025USD/NOK Futures (Oct 2025) | 2025-10-15 | 10.0519 | +0.73% | +0.0729 | 10.0519 | 10.0519 | Beli |
| UUSDNOKX2025USD/NOK Futures (Nov 2025) | 2025-11-19 | 10.0517 | +0.73% | +0.0730 | 10.0517 | 10.0517 | Beli kuat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.0533 | +0.73% | +0.0729 | 10.0533 | 10.0533 | Beli |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.0627 | +0.73% | +0.0730 | 10.0627 | 10.0627 | Beli |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.0686 | +0.73% | +0.0730 | 10.0686 | 10.0686 | Beli |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.0772 | +0.73% | +0.0730 | 10.0772 | 10.0772 | Beli |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.0839 | +0.73% | +0.0731 | 10.0839 | 10.0839 | Beli |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.0906 | +0.73% | +0.0731 | 10.0906 | 10.0906 | Beli |
| UUSDNOKM2027USD/NOK Futures (Jun 2027) | 2027-06-16 | 10.0974 | +0.73% | +0.0732 | 10.0974 | 10.0974 | Beli |
| UUSDNOKU2027USD/NOK Futures (Sep 2027) | 2027-09-15 | 10.1041 | +0.73% | +0.0732 | 10.1041 | 10.1041 | Beli |