USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKK2025USD/NOK Futures (May 2025) | 2025-05-21 | 10.4324 | +0.70% | +0.0729 | 10.4324 | 10.4324 | Neutral |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.4338 | +0.70% | +0.0730 | 10.4338 | 10.4338 | Jual |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.4344 | +0.71% | +0.0733 | 10.4344 | 10.4344 | Beli kuat |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.4368 | +0.71% | +0.0736 | 10.4368 | 10.4368 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.4427 | +0.70% | +0.0723 | 10.4427 | 10.4427 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.4505 | +0.65% | +0.0677 | 10.4505 | 10.4505 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.4558 | +0.64% | +0.0663 | 10.4558 | 10.4558 | Jual |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.4613 | +0.62% | +0.0648 | 10.4613 | 10.4613 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.4667 | +0.61% | +0.0633 | 10.4667 | 10.4667 | Neutral |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.4721 | +0.59% | +0.0618 | 10.4721 | 10.4721 | Neutral |