USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.2847 | +0.06% | 0.0069 | 11.2847 | 11.2847 | Jual |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.2866 | +0.06% | 0.0070 | 11.2866 | 11.2866 | Beli |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11.2874 | +0.06% | 0.0069 | 11.2874 | 11.2874 | — |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.2903 | +0.06% | 0.0069 | 11.2903 | 11.2903 | Beli |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.2948 | +0.06% | 0.0070 | 11.2948 | 11.2948 | Beli |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.2913 | +0.06% | 0.0070 | 11.2913 | 11.2913 | Beli |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.2936 | +0.06% | 0.0070 | 11.2936 | 11.2936 | Beli |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.2959 | +0.06% | 0.0070 | 11.2959 | 11.2959 | Neutral |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.2982 | +0.06% | 0.0070 | 11.2982 | 11.2982 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11.3005 | +0.06% | 0.0069 | 11.3005 | 11.3005 | Jual |