USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.1186 | +0.67% | +0.0669 | 10.1186 | 10.1186 | Jual |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.1198 | +0.66% | +0.0667 | 10.1198 | 10.1198 | Jual |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 10.1226 | +0.67% | +0.0671 | 10.1226 | 10.1226 | Beli |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.1244 | +0.67% | +0.0672 | 10.1244 | 10.1244 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.1277 | +0.65% | +0.0653 | 10.1277 | 10.1277 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.1386 | +0.67% | +0.0672 | 10.1386 | 10.1386 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.1449 | +0.67% | +0.0672 | 10.1449 | 10.1449 | Jual |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.1514 | +0.67% | +0.0672 | 10.1514 | 10.1514 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.1579 | +0.67% | +0.0673 | 10.1579 | 10.1579 | Jual |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.1644 | +0.67% | +0.0673 | 10.1644 | 10.1644 | Jual |