USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.1041 | −0.85% | −0.0951 | 11.1041 | 11.1041 | Jual kuat |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.1059 | −0.85% | −0.0951 | 11.1059 | 11.1059 | Jual |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11.1054 | −0.85% | −0.0950 | 11.1054 | 11.1054 | Jual kuat |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.1070 | −0.85% | −0.0951 | 11.1070 | 11.1070 | Jual |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.1086 | −0.83% | −0.0925 | 11.1086 | 11.1086 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.1033 | −0.79% | −0.0886 | 11.1033 | 11.1033 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.1032 | −0.77% | −0.0867 | 11.1032 | 11.1032 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.1031 | −0.76% | −0.0848 | 11.1031 | 11.1031 | Jual |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.1029 | −0.74% | −0.0830 | 11.1029 | 11.1029 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11.1028 | −0.72% | −0.0810 | 11.1028 | 11.1028 | Jual kuat |