Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10.6668 | +0.42% | 0.0445 | 10.6668 | 10.6668 | Beli |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10.6673 | +0.45% | 0.0483 | 10.6673 | 10.6673 | Beli kuat |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10.6650 | +0.41% | 0.0435 | 10.6650 | 10.6650 | Beli |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10.6775 | +0.37% | 0.0390 | 10.6775 | 10.6775 | Beli kuat |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.6833 | +0.35% | 0.0369 | 10.6833 | 10.6833 | Beli |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.6998 | +0.33% | 0.0348 | 10.6998 | 10.6998 | Beli kuat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.7085 | +0.31% | 0.0327 | 10.7085 | 10.7085 | Beli kuat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.7171 | +0.28% | 0.0304 | 10.7171 | 10.7171 | Beli kuat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.7258 | +0.26% | 0.0283 | 10.7258 | 10.7258 | Beli kuat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.7345 | +0.24% | 0.0261 | 10.7345 | 10.7345 | Beli kuat |