USD/NOK Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.1452 | +0.06% | +0.0060 | 10.1452 | 10.1452 | Buy |
| USDNOKF2026USD/NOK Futures (Jan 2026) | 2026-01-21 | 10.1466 | +0.06% | +0.0058 | 10.1466 | 10.1466 | Buy |
| USDNOKG2026USD/NOK Futures (Feb 2026) | 2026-02-18 | 10.1510 | +0.06% | +0.0059 | 10.1510 | 10.1510 | Buy |
| USDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.1533 | +0.06% | +0.0057 | 10.1533 | 10.1533 | Buy |
| USDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.1661 | +0.05% | +0.0054 | 10.1661 | 10.1661 | Buy |
| USDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.1768 | +0.01% | +0.0006 | 10.1768 | 10.1768 | Buy |
| USDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.1868 | −0.01% | −0.0011 | 10.1868 | 10.1868 | Buy |
| USDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.1971 | −0.03% | −0.0028 | 10.1971 | 10.1971 | Buy |
| USDNOKM2027USD/NOK Futures (Jun 2027) | 2027-06-16 | 10.2073 | −0.05% | −0.0046 | 10.2073 | 10.2073 | Buy |
| USDNOKU2027USD/NOK Futures (Sep 2027) | 2027-09-15 | 10.2176 | −0.06% | −0.0064 | 10.2176 | 10.2176 | Buy |