USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKK2025USD/NOK Futures (May 2025) | 2025-05-21 | 10.5010 | −0.72% | −0.0761 | 10.5010 | 10.5010 | Jual |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.5027 | −0.72% | −0.0762 | 10.5027 | 10.5027 | Jual |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.5041 | −0.72% | −0.0763 | 10.5041 | 10.5041 | — |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.5014 | −0.84% | −0.0890 | 10.5014 | 10.5014 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.5024 | −0.91% | −0.0965 | 10.5024 | 10.5024 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.5386 | −0.54% | −0.0568 | 10.5386 | 10.5386 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.5491 | −0.49% | −0.0516 | 10.5491 | 10.5491 | Jual |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.5597 | −0.44% | −0.0464 | 10.5597 | 10.5597 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.5703 | −0.39% | −0.0412 | 10.5703 | 10.5703 | Jual |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.5809 | −0.34% | −0.0360 | 10.5809 | 10.5809 | Jual |