USD/RUB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 80.9479 | −0.17% | −0.1341 | 80.9479 | 80.9479 | Jual kuat |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 81.7468 | −0.17% | −0.1404 | 81.7468 | 81.7468 | Jual kuat |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.6311 | −0.16% | −0.1304 | 82.6311 | 82.6311 | Neutral |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83.3823 | −0.16% | −0.1310 | 83.3823 | 83.3823 | Jual |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.5365 | −0.15% | −0.1319 | 85.5365 | 85.5365 | Jual |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.0792 | −0.11% | −0.0969 | 87.0792 | 87.0792 | Jual |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.1226 | −0.10% | −0.0899 | 89.1226 | 89.1226 | Jual kuat |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.3298 | −0.09% | −0.0810 | 91.3298 | 91.3298 | Jual |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93.5917 | −0.08% | −0.0716 | 93.5917 | 93.5917 | Jual |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 95.9096 | −0.06% | −0.0617 | 95.9096 | 95.9096 | Jual |