Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 81.3600 | +0.05% | +0.0394 | 81.3600 | 81.3600 | Jual |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 82.1281 | +0.05% | +0.0402 | 82.1281 | 82.1281 | Jual |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 83.0901 | +0.05% | +0.0408 | 83.0901 | 83.0901 | Neutral |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 84.6062 | +0.06% | +0.0540 | 84.6062 | 84.6062 | Jual |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 86.9921 | +0.03% | +0.0254 | 86.9921 | 86.9921 | Jual |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.0474 | +0.08% | +0.0727 | 89.0474 | 89.0474 | Jual |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.4097 | +0.08% | +0.0729 | 91.4097 | 91.4097 | Jual |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93.9291 | +0.08% | +0.0787 | 93.9291 | 93.9291 | Jual |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 96.5180 | +0.09% | +0.0849 | 96.5180 | 96.5180 | Jual |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 99.1782 | +0.09% | +0.0913 | 99.1782 | 99.1782 | Jual |