USD/RUB Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81.1583 | +0.09% | +0.0728 | 81.1583 | 81.1583 | Jual |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 81.9669 | +0.09% | +0.0722 | 81.9669 | 81.9669 | Beli |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.8326 | +0.10% | +0.0803 | 82.8326 | 82.8326 | Neutral |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83.5840 | +0.10% | +0.0821 | 83.5840 | 83.5840 | Neutral |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.7274 | +0.13% | +0.1108 | 85.7274 | 85.7274 | Neutral |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.2260 | +0.13% | +0.1145 | 87.2260 | 87.2260 | Neutral |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.2585 | +0.14% | +0.1230 | 89.2585 | 89.2585 | Jual |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91.4513 | +0.15% | +0.1341 | 91.4513 | 91.4513 | Jual |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93.6980 | +0.16% | +0.1457 | 93.6980 | 93.6980 | Jual |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 95.9999 | +0.16% | +0.1578 | 95.9999 | 95.9999 | Jual |