USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)D | 2025-04-30 | 38.984 | −0.06% | −0.023 | 39.025 | 38.863 | Neutral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) D | 2025-05-30 | 40.223 | −0.19% | −0.078 | 40.297 | 40.100 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) D | 2025-06-30 | 41.534 | −0.07% | −0.031 | 41.595 | 41.218 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) D | 2025-07-31 | 42.857 | −0.32% | −0.136 | 43.000 | 42.760 | Beli |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) D | 2025-08-29 | 44.200 | −0.23% | −0.103 | 44.256 | 44.102 | Beli |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) D | 2025-09-30 | 45.500 | −0.42% | −0.191 | 45.500 | 45.490 | Beli |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) D | 2025-10-31 | 46.578 | −0.69% | −0.322 | 46.825 | 46.008 | Beli |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) D | 2025-11-28 | 47.883 | −0.51% | −0.246 | 48.584 | 47.883 | Beli |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) D | 2025-12-31 | 49.051 | −0.17% | −0.082 | 49.129 | 48.985 | Beli |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) D | 2026-01-30 | 50.287 | +0.06% | 0.028 | 50.390 | 50.013 | Beli |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) D | 2026-02-27 | 51.391 | +0.19% | 0.100 | 51.400 | 51.122 | Beli |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) D | 2026-03-31 | 52.299 | +0.42% | 0.218 | 52.370 | 52.111 | Beli |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) D | 2026-04-30 | 53.272 | +0.42% | 0.223 | 53.367 | 53.110 | Beli |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) D | 2026-05-25 | 54.211 | +0.33% | 0.181 | 54.638 | 54.200 | Beli kuat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) D | 2026-06-30 | 55.343 | +0.08% | 0.045 | 55.400 | 55.300 | Beli |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) D | 2026-07-31 | 56.435 | −0.40% | −0.229 | 56.599 | 56.421 | — |