USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6941 | +0.01% | 0.0018 | 34.7200 | 34.6022 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.8860 | −0.06% | −0.0215 | 35.9110 | 35.8129 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0401 | −0.14% | −0.0521 | 37.0501 | 36.9701 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1153 | −0.03% | −0.0105 | 38.1428 | 38.0091 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1300 | −0.08% | −0.0321 | 39.1301 | 39.0561 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2220 | −0.09% | −0.0371 | 40.2390 | 40.1597 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2400 | −0.18% | −0.0753 | 41.3800 | 41.2220 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.1812 | −0.18% | −0.0780 | 42.1812 | 42.1812 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1582 | −0.05% | −0.0207 | 43.1582 | 43.1582 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.2200 | −0.18% | −0.0793 | 44.2996 | 44.1501 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.7531 | −0.55% | −0.2470 | 45.1345 | 44.7505 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.9500 | −0.22% | −0.0992 | 45.9710 | 45.9101 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.8000 | −0.24% | −0.1118 | 47.3974 | 46.8000 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7625 | −0.10% | −0.0478 | 47.7900 | 47.6754 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7001 | −0.34% | −0.1645 | 48.7001 | 48.6001 | Jual kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6898 | −0.08% | −0.0399 | 49.7499 | 49.4626 | Jual |