USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.526 | −0.02% | −0.006 | 38.535 | 38.508 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.920 | +0.03% | +0.011 | 39.922 | 39.885 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.322 | +0.05% | +0.019 | 41.352 | 41.250 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.714 | +0.08% | +0.035 | 42.787 | 42.655 | Beli |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.102 | +0.09% | +0.041 | 44.157 | 44.074 | Beli |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.517 | +0.19% | +0.088 | 45.550 | 45.480 | Beli |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.920 | +0.19% | +0.091 | 46.985 | 46.830 | Beli |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48.075 | −0.21% | −0.101 | 48.520 | 48.053 | Beli |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.707 | +0.33% | +0.163 | 49.725 | 49.301 | Beli kuat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.576 | +0.08% | +0.038 | 50.849 | 50.553 | Beli |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 52.169 | +0.54% | +0.281 | 52.200 | 52.150 | Beli |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53.416 | +0.25% | +0.131 | 53.480 | 53.200 | Beli kuat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54.301 | +0.33% | +0.181 | 54.377 | 53.921 | Beli |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55.241 | +0.24% | +0.133 | 55.390 | 55.200 | Beli |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56.324 | +0.11% | +0.064 | 56.351 | 56.250 | Beli |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57.500 | +0.25% | +0.145 | 57.997 | 57.360 | Beli kuat |