USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.045 | −0.06% | −0.025 | 41.067 | 41.034 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.262 | −0.05% | −0.022 | 42.276 | 42.253 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.480 | −0.07% | −0.030 | 43.500 | 43.461 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.554 | −0.09% | −0.040 | 44.628 | 44.554 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.827 | −0.02% | −0.008 | 45.852 | 45.817 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.100 | +0.24% | +0.115 | 47.100 | 47.100 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.161 | +0.06% | +0.029 | 48.161 | 48.161 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.280 | +0.02% | +0.012 | 49.280 | 49.280 | Jual |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.324 | −0.02% | −0.008 | 50.367 | 50.302 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.490 | −0.03% | −0.015 | 51.490 | 51.490 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.618 | −0.03% | −0.017 | 52.657 | 52.590 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.728 | +0.04% | +0.022 | 53.734 | 53.708 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.711 | −0.15% | −0.081 | 54.711 | 54.711 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.936 | −0.10% | −0.054 | 55.951 | 55.930 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.105 | +0.02% | +0.012 | 57.164 | 57.020 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.067 | 0.00% | 0.000 | 58.067 | 58.067 | Jual |