USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.070 | −0.04% | −0.016 | 41.086 | 41.057 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42.284 | −0.08% | −0.035 | 42.311 | 42.281 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43.510 | −0.10% | −0.044 | 43.574 | 43.482 | Jual |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44.594 | −0.05% | −0.023 | 44.676 | 44.585 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.835 | −0.03% | −0.014 | 45.860 | 45.817 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.985 | +0.05% | +0.025 | 46.993 | 46.940 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.132 | −0.02% | −0.009 | 48.179 | 48.128 | Jual |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.268 | +0.04% | +0.022 | 49.272 | 49.220 | Neutral |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.324 | −0.02% | −0.008 | 50.367 | 50.302 | Jual |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.505 | +0.09% | +0.045 | 51.520 | 51.490 | Jual |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.618 | −0.03% | −0.017 | 52.657 | 52.590 | Jual |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.728 | +0.04% | +0.022 | 53.734 | 53.708 | Jual |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.792 | +0.04% | +0.022 | 54.909 | 54.751 | Jual |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.936 | −0.10% | −0.054 | 55.951 | 55.930 | Jual |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.105 | +0.02% | +0.012 | 57.164 | 57.020 | Jual |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.067 | 0.00% | 0.000 | 58.067 | 58.067 | Jual |